Hyperfy Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0696
-0.27%
$ 31.75 million $ 98,255
Jul 17, 1 AM $ 0.0697
-0.01%
$ 31.83 million $ 98,923
Jul 17, 12 AM $ 0.0698
-0.23%
$ 31.84 million $ 108,355
Jul 16, 11 PM $ 0.0699
+0.46%
$ 31.91 million $ 114,498
Jul 16, 10 PM $ 0.0696
-0.52%
$ 31.76 million $ 114,891
Jul 16, 9 PM $ 0.0699
-0.03%
$ 31.93 million $ 113,158
Jul 16, 8 PM $ 0.07
+0.26%
$ 31.93 million $ 114,285
Jul 16, 7 PM $ 0.0698
+0.00%
$ 31.85 million $ 116,605
Jul 16, 6 PM $ 0.0698
+0.00%
$ 31.85 million $ 118,492
Jul 16, 5 PM $ 0.0698
-1.06%
$ 31.85 million $ 122,209
Jul 16, 4 PM $ 0.0705
-0.20%
$ 32.19 million $ 129,443
Jul 16, 3 PM $ 0.0707
+0.28%
$ 32.26 million $ 137,489
Jul 16, 2 PM $ 0.0705
+0.04%
$ 32.17 million $ 144,755
Jul 16, 1 PM $ 0.0704
-0.09%
$ 32.15 million $ 157,888
Jul 16, 12 PM $ 0.0705
+0.55%
$ 32.18 million $ 172,334
Jul 16, 11 AM $ 0.0701
-0.02%
$ 32.01 million $ 172,364
Jul 16, 10 AM $ 0.0702
+0.07%
$ 32.02 million $ 179,468
Jul 16, 9 AM $ 0.0701
-0.20%
$ 31.98 million $ 214,756
Jul 16, 8 AM $ 0.0701
-0.96%
$ 32.02 million $ 232,286
Jul 16, 7 AM $ 0.0708
-0.87%
$ 32.3 million $ 236,418
Jul 16, 6 AM $ 0.0714
-0.64%
$ 32.6 million $ 238,978
Jul 16, 5 AM $ 0.0719
-0.55%
$ 32.84 million $ 236,020
Jul 16, 4 AM $ 0.0723
-0.07%
$ 33 million $ 221,479
Jul 16, 3 AM $ 0.0724
+0.28%
$ 33.05 million $ 218,496
Jul 16, 2 AM $ 0.0721
+0.07%
$ 32.91 million $ 210,895
Jul 16, 1 AM $ 0.0721
+0.95%
$ 32.91 million $ 209,762
Jul 16, 12 AM $ 0.0709
-0.49%
$ 32.37 million $ 196,333
Jul 15, 11 PM $ 0.0713
-0.68%
$ 32.53 million $ 194,283
Jul 15, 10 PM $ 0.0718
+0.21%
$ 32.76 million $ 195,258
Jul 15, 9 PM $ 0.0716
-0.40%
$ 32.69 million $ 197,264
Jul 15, 8 PM $ 0.0719
+0.33%
$ 32.82 million $ 196,437
Jul 15, 7 PM $ 0.0717
-0.15%
$ 32.71 million $ 194,628
Jul 15, 6 PM $ 0.0718
-0.13%
$ 32.76 million $ 191,925
Jul 15, 5 PM $ 0.0719
+1.16%
$ 32.8 million $ 188,922
Jul 15, 4 PM $ 0.071
+0.08%
$ 32.42 million $ 188,594
Jul 15, 3 PM $ 0.071
+0.18%
$ 32.4 million $ 207,035
Jul 15, 2 PM $ 0.0708
-1.26%
$ 32.34 million $ 200,740
Jul 15, 1 PM $ 0.0718
+0.75%
$ 32.75 million $ 187,774
Jul 15, 12 PM $ 0.0712
+0.92%
$ 32.51 million $ 177,270
Jul 15, 11 AM $ 0.0706
+0.45%
$ 32.21 million $ 180,985
Jul 15, 10 AM $ 0.0703
+0.90%
$ 32.07 million $ 175,199
Jul 15, 9 AM $ 0.0692
+0.91%
$ 31.6 million $ 143,848
Jul 15, 8 AM $ 0.0687
+0.45%
$ 31.36 million $ 124,432
Jul 15, 7 AM $ 0.0687
+0.03%
$ 31.34 million $ 113,814
Jul 15, 6 AM $ 0.0682
+0.02%
$ 31.11 million $ 103,898
Jul 15, 5 AM $ 0.0681
+0.13%
$ 31.07 million $ 102,691
Jul 15, 4 AM $ 0.068
+0.06%
$ 31.04 million $ 102,162
Jul 15, 3 AM $ 0.0681
-0.14%
$ 31.06 million $ 101,131
Jul 15, 2 AM $ 0.0681
-0.53%
$ 31.1 million $ 101,165
Jul 15, 1 AM $ 0.0685
-0.58%
$ 31.25 million $ 101,242