Hyperfy Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0887
-0.16%
$ 40.48 million $ 108,628
May 28, 9 PM $ 0.0888
-0.14%
$ 40.55 million $ 105,569
May 28, 8 PM $ 0.089
+0.11%
$ 40.6 million $ 119,817
May 28, 7 PM $ 0.0889
-0.98%
$ 40.6 million $ 119,183
May 28, 6 PM $ 0.0898
+0.21%
$ 41 million $ 119,275
May 28, 5 PM $ 0.0896
-0.64%
$ 40.92 million $ 122,801
May 28, 4 PM $ 0.0898
+0.14%
$ 41.01 million $ 123,029
May 28, 3 PM $ 0.0897
-0.32%
$ 40.95 million $ 129,966
May 28, 2 PM $ 0.0897
+0.18%
$ 40.94 million $ 130,978
May 28, 1 PM $ 0.0899
-0.57%
$ 41.03 million $ 129,005
May 28, 12 PM $ 0.0904
+0.92%
$ 41.26 million $ 125,947
May 28, 11 AM $ 0.0896
+0.29%
$ 40.89 million $ 127,201
May 28, 10 AM $ 0.0893
-0.60%
$ 40.77 million $ 126,835
May 28, 9 AM $ 0.0898
+0.22%
$ 41.01 million $ 128,084
May 28, 8 AM $ 0.0897
-0.77%
$ 40.92 million $ 128,931
May 28, 7 AM $ 0.0901
+0.47%
$ 41.11 million $ 132,111
May 28, 6 AM $ 0.0896
-0.66%
$ 40.92 million $ 136,204
May 28, 5 AM $ 0.0902
+0.11%
$ 41.19 million $ 143,123
May 28, 4 AM $ 0.0898
+0.02%
$ 41.01 million $ 140,860
May 28, 3 AM $ 0.09
-2.10%
$ 41.06 million $ 146,536
May 28, 2 AM $ 0.0919
+0.28%
$ 41.96 million $ 135,520
May 28, 1 AM $ 0.0919
-1.02%
$ 41.94 million $ 138,106
May 28, 12 AM $ 0.0928
+0.67%
$ 42.37 million $ 142,898
May 27, 11 PM $ 0.0922
-0.15%
$ 42.09 million $ 148,521
May 27, 10 PM $ 0.0923
+0.77%
$ 42.15 million $ 147,496
May 27, 9 PM $ 0.0916
-2.14%
$ 41.83 million $ 144,284
May 27, 8 PM $ 0.0936
+0.42%
$ 42.74 million $ 134,037
May 27, 7 PM $ 0.0933
-0.97%
$ 42.56 million $ 139,582
May 27, 6 PM $ 0.0942
+0.04%
$ 42.98 million $ 143,062
May 27, 5 PM $ 0.0941
-0.56%
$ 42.97 million $ 142,156
May 27, 4 PM $ 0.0947
-1.27%
$ 43.21 million $ 150,447
May 27, 3 PM $ 0.0956
+0.94%
$ 43.64 million $ 151,178
May 27, 2 PM $ 0.0946
-0.37%
$ 43.17 million $ 160,227
May 27, 1 PM $ 0.0949
+0.05%
$ 43.33 million $ 163,360
May 27, 12 PM $ 0.0949
+0.54%
$ 43.31 million $ 169,629
May 27, 11 AM $ 0.0944
-0.43%
$ 43.07 million $ 174,135
May 27, 10 AM $ 0.0948
-0.59%
$ 43.26 million $ 179,100
May 27, 9 AM $ 0.0953
+0.50%
$ 43.51 million $ 183,837
May 27, 8 AM $ 0.0949
-0.56%
$ 43.3 million $ 184,196
May 27, 7 AM $ 0.0954
+1.78%
$ 43.53 million $ 178,214
May 27, 6 AM $ 0.0937
+0.17%
$ 42.77 million $ 176,928
May 27, 5 AM $ 0.0935
+0.11%
$ 42.7 million $ 166,532
May 27, 4 AM $ 0.0932
-0.32%
$ 42.54 million $ 164,289
May 27, 3 AM $ 0.0934
-0.82%
$ 42.65 million $ 149,878
May 27, 2 AM $ 0.0942
-0.35%
$ 43 million $ 148,646
May 27, 1 AM $ 0.095
-1.07%
$ 43.37 million $ 148,804
May 27, 12 AM $ 0.0958
+1.39%
$ 43.75 million $ 150,840
May 26, 11 PM $ 0.0947
+0.76%
$ 43.23 million $ 162,369
May 26, 10 PM $ 0.0942
+0.21%
$ 43 million $ 163,667
May 26, 9 PM $ 0.094
-1.01%
$ 42.91 million $ 187,449