Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.0666
-0.28%
$66.57 million $141,304
Sep 3, 7 PM $0.0668
-0.29%
$66.76 million $142,561
Sep 3, 6 PM $0.067
+0.58%
$66.95 million $140,016
Sep 3, 5 PM $0.0666
-0.24%
$66.57 million $140,551
Sep 3, 4 PM $0.0667
-1.08%
$66.73 million $142,543
Sep 3, 3 PM $0.0675
+1.81%
$67.46 million $130,163
Sep 3, 2 PM $0.0663
+1.24%
$66.25 million $121,721
Sep 3, 1 PM $0.0654
-0.57%
$65.44 million $116,099
Sep 3, 12 PM $0.0658
+0.12%
$65.83 million $116,904
Sep 3, 11 AM $0.0658
+0.14%
$65.76 million $115,643
Sep 3, 10 AM $0.0657
+0.10%
$65.67 million $119,018
Sep 3, 9 AM $0.0657
-0.30%
$65.74 million $120,166
Sep 3, 8 AM $0.0658
-0.03%
$65.85 million $120,592
Sep 3, 7 AM $0.0658
-0.21%
$65.79 million $121,926
Sep 3, 6 AM $0.0659
-0.18%
$65.94 million $119,295
Sep 3, 5 AM $0.0661
+0.01%
$66.05 million $118,728
Sep 3, 4 AM $0.0661
+0.65%
$66.09 million $118,395
Sep 3, 3 AM $0.0657
-0.24%
$65.71 million $117,877
Sep 3, 2 AM $0.0658
+0.67%
$65.84 million $116,115
Sep 3, 1 AM $0.0655
+0.34%
$65.52 million $117,414
Sep 3, 12 AM $0.0654
-0.69%
$65.37 million $118,169
Sep 2, 11 PM $0.0658
+0.73%
$65.82 million $123,288
Sep 2, 10 PM $0.0653
-0.29%
$65.35 million $123,905
Sep 2, 9 PM $0.0655
-0.41%
$65.54 million $121,245
Sep 2, 8 PM $0.0658
+0.52%
$65.81 million $116,690
Sep 2, 7 PM $0.0655
-0.24%
$65.46 million $115,124
Sep 2, 6 PM $0.0656
+0.23%
$65.62 million $118,626
Sep 2, 5 PM $0.0655
-0.07%
$65.47 million $127,880
Sep 2, 4 PM $0.0655
-0.10%
$65.52 million $126,185
Sep 2, 3 PM $0.0656
-0.22%
$65.58 million $136,073
Sep 2, 2 PM $0.0657
-0.99%
$65.73 million $133,334
Sep 2, 1 PM $0.0664
+0.94%
$66.39 million $104,411
Sep 2, 12 PM $0.0658
-0.03%
$65.77 million $105,286
Sep 2, 11 AM $0.0658
+0.49%
$65.79 million $105,878
Sep 2, 10 AM $0.0655
-0.89%
$65.46 million $103,515
Sep 2, 9 AM $0.0661
-0.76%
$66.05 million $104,922
Sep 2, 8 AM $0.0662
-0.58%
$66.23 million $108,815
Sep 2, 7 AM $0.0664
+0.32%
$66.38 million $125,960
Sep 2, 6 AM $0.0659
+0.08%
$65.88 million $126,393
Sep 2, 5 AM $0.0658
+0.77%
$65.83 million $126,735
Sep 2, 4 AM $0.0652
+0.22%
$65.16 million $126,565
Sep 2, 3 AM $0.0649
+0.26%
$64.93 million $130,238
Sep 2, 2 AM $0.0647
+1.40%
$64.73 million $136,331
Sep 2, 1 AM $0.0636
-1.32%
$63.61 million $160,076
Sep 2, 12 AM $0.0645
+0.10%
$64.52 million $161,278
Sep 1, 11 PM $0.0646
+0.41%
$64.57 million $159,818
Sep 1, 10 PM $0.0643
-0.10%
$64.3 million $160,443
Sep 1, 9 PM $0.0644
-0.28%
$64.37 million $163,984
Sep 1, 8 PM $0.0645
-0.12%
$64.55 million $161,473
Sep 1, 7 PM $0.0646
+0.35%
$64.63 million $162,978