Hyperfy Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0878
-0.54%
$ 87.81 million $ 103,774
Mar 26, 7 AM $ 0.0883
+0.35%
$ 88.29 million $ 104,704
Mar 26, 6 AM $ 0.088
-0.12%
$ 87.98 million $ 85,768
Mar 26, 5 AM $ 0.0881
-0.38%
$ 88.09 million $ 90,413
Mar 26, 4 AM $ 0.0884
-0.68%
$ 88.43 million $ 98,299
Mar 26, 3 AM $ 0.089
-0.32%
$ 89.03 million $ 96,756
Mar 26, 2 AM $ 0.0892
-0.68%
$ 89.2 million $ 97,053
Mar 26, 1 AM $ 0.0899
-0.44%
$ 89.9 million $ 90,023
Mar 26, 12 AM $ 0.0904
-0.89%
$ 90.4 million $ 91,031
Mar 25, 11 PM $ 0.0912
+0.29%
$ 91.2 million $ 88,141
Mar 25, 10 PM $ 0.0909
+0.81%
$ 90.94 million $ 90,085
Mar 25, 9 PM $ 0.0902
+0.49%
$ 90.2 million $ 90,617
Mar 25, 8 PM $ 0.0898
-0.26%
$ 89.76 million $ 87,898
Mar 25, 7 PM $ 0.09
-0.08%
$ 90 million $ 88,793
Mar 25, 6 PM $ 0.0901
+0.14%
$ 90.07 million $ 89,764
Mar 25, 5 PM $ 0.0899
-0.64%
$ 89.94 million $ 89,457
Mar 25, 4 PM $ 0.0905
-0.13%
$ 90.53 million $ 89,136
Mar 25, 3 PM $ 0.0906
-0.29%
$ 90.65 million $ 93,195
Mar 25, 2 PM $ 0.0909
+0.24%
$ 90.91 million $ 96,374
Mar 25, 1 PM $ 0.0907
-0.43%
$ 90.69 million $ 107,217
Mar 25, 12 PM $ 0.0911
-0.18%
$ 91.07 million $ 108,644
Mar 25, 11 AM $ 0.0912
-0.09%
$ 91.22 million $ 108,250
Mar 25, 10 AM $ 0.0913
+0.04%
$ 91.31 million $ 108,609
Mar 25, 9 AM $ 0.0913
-0.20%
$ 91.27 million $ 113,246
Mar 25, 8 AM $ 0.0915
-0.01%
$ 91.46 million $ 119,767
Mar 25, 7 AM $ 0.0915
+0.29%
$ 91.47 million $ 118,563
Mar 25, 6 AM $ 0.0912
-0.24%
$ 91.2 million $ 118,203
Mar 25, 5 AM $ 0.0914
-0.78%
$ 91.42 million $ 115,065
Mar 25, 4 AM $ 0.0921
-0.41%
$ 92.14 million $ 107,234
Mar 25, 3 AM $ 0.0925
+0.55%
$ 92.48 million $ 106,492
Mar 25, 2 AM $ 0.0921
+0.11%
$ 92.1 million $ 106,946
Mar 25, 1 AM $ 0.092
-0.51%
$ 92 million $ 108,283
Mar 25, 12 AM $ 0.0927
+0.43%
$ 92.7 million $ 109,023
Mar 24, 11 PM $ 0.0923
+0.55%
$ 92.31 million $ 114,276
Mar 24, 10 PM $ 0.0918
+0.62%
$ 91.81 million $ 115,384
Mar 24, 9 PM $ 0.0912
+0.42%
$ 91.24 million $ 115,479
Mar 24, 8 PM $ 0.0909
+0.75%
$ 90.86 million $ 117,794
Mar 24, 7 PM $ 0.0902
+0.08%
$ 90.18 million $ 116,648
Mar 24, 6 PM $ 0.0902
+0.36%
$ 90.16 million $ 117,386
Mar 24, 5 PM $ 0.0898
-0.14%
$ 89.83 million $ 116,324
Mar 24, 4 PM $ 0.09
-0.24%
$ 89.96 million $ 117,258
Mar 24, 3 PM $ 0.0905
-0.55%
$ 90.47 million $ 115,236
Mar 24, 2 PM $ 0.0909
+0.58%
$ 90.89 million $ 111,505
Mar 24, 1 PM $ 0.0904
-0.19%
$ 90.36 million $ 103,298
Mar 24, 12 PM $ 0.0905
+0.09%
$ 90.54 million $ 106,973
Mar 24, 11 AM $ 0.0905
-0.53%
$ 90.47 million $ 107,505
Mar 24, 10 AM $ 0.0907
-0.63%
$ 90.75 million $ 130,635
Mar 24, 9 AM $ 0.0914
-0.78%
$ 91.37 million $ 124,859
Mar 24, 8 AM $ 0.0921
+0.06%
$ 92.09 million $ 121,835
Mar 24, 7 AM $ 0.092
+0.61%
$ 92.03 million $ 120,378