Hyperfy Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0685
-0.58%
$ 31.25 million $ 101,242
Jul 15, 12 AM $ 0.0689
-0.49%
$ 31.43 million $ 100,055
Jul 14, 11 PM $ 0.0692
+0.63%
$ 31.59 million $ 99,902
Jul 14, 10 PM $ 0.0688
-0.39%
$ 31.39 million $ 100,526
Jul 14, 9 PM $ 0.0691
+0.12%
$ 31.52 million $ 97,899
Jul 14, 8 PM $ 0.069
+0.18%
$ 31.48 million $ 97,733
Jul 14, 7 PM $ 0.0688
+0.00%
$ 31.43 million $ 97,421
Jul 14, 6 PM $ 0.0688
-0.68%
$ 31.43 million $ 97,250
Jul 14, 5 PM $ 0.0693
-0.45%
$ 31.64 million $ 96,391
Jul 14, 4 PM $ 0.0696
-0.02%
$ 31.79 million $ 87,877
Jul 14, 3 PM $ 0.0697
+0.58%
$ 31.8 million $ 63,385
Jul 14, 2 PM $ 0.0693
+1.13%
$ 31.61 million $ 61,672
Jul 14, 1 PM $ 0.0685
-0.26%
$ 31.26 million $ 66,053
Jul 14, 12 PM $ 0.0687
+0.69%
$ 31.34 million $ 60,549
Jul 14, 11 AM $ 0.0682
+0.21%
$ 31.12 million $ 55,584
Jul 14, 10 AM $ 0.0681
+0.37%
$ 31.06 million $ 51,421
Jul 14, 9 AM $ 0.0678
+0.88%
$ 30.95 million $ 46,821
Jul 14, 8 AM $ 0.0672
+0.72%
$ 30.68 million $ 46,103
Jul 14, 7 AM $ 0.0669
-0.40%
$ 30.54 million $ 44,435
Jul 14, 6 AM $ 0.0673
+0.22%
$ 30.7 million $ 44,791
Jul 14, 5 AM $ 0.0671
+0.64%
$ 30.65 million $ 47,300
Jul 14, 4 AM $ 0.0668
+0.39%
$ 30.5 million $ 61,244
Jul 14, 3 AM $ 0.0665
-0.11%
$ 30.36 million $ 65,013
Jul 14, 2 AM $ 0.0666
-0.44%
$ 30.39 million $ 69,075
Jul 14, 1 AM $ 0.0669
-0.13%
$ 30.53 million $ 69,999
Jul 14, 12 AM $ 0.0668
+0.26%
$ 30.51 million $ 76,718
Jul 13, 11 PM $ 0.0666
+0.13%
$ 30.39 million $ 78,589
Jul 13, 10 PM $ 0.0665
+0.64%
$ 30.37 million $ 76,285
Jul 13, 9 PM $ 0.0661
-0.65%
$ 30.18 million $ 78,850
Jul 13, 8 PM $ 0.0665
-0.15%
$ 30.38 million $ 82,291
Jul 13, 7 PM $ 0.0666
+0.28%
$ 30.42 million $ 81,808
Jul 13, 6 PM $ 0.0665
+0.13%
$ 30.34 million $ 80,972
Jul 13, 5 PM $ 0.0664
-0.81%
$ 30.3 million $ 80,995
Jul 13, 4 PM $ 0.0669
-0.15%
$ 30.55 million $ 81,028
Jul 13, 3 PM $ 0.067
-0.84%
$ 30.59 million $ 84,356
Jul 13, 2 PM $ 0.0676
+0.47%
$ 30.85 million $ 86,789
Jul 13, 1 PM $ 0.0673
-0.50%
$ 30.71 million $ 82,274
Jul 13, 12 PM $ 0.0676
+0.10%
$ 30.86 million $ 84,047
Jul 13, 11 AM $ 0.0675
+0.04%
$ 30.83 million $ 93,405
Jul 13, 10 AM $ 0.0675
-0.18%
$ 30.82 million $ 103,569
Jul 13, 9 AM $ 0.0676
-0.21%
$ 30.87 million $ 102,322
Jul 13, 8 AM $ 0.0678
-0.11%
$ 30.93 million $ 106,470
Jul 13, 7 AM $ 0.0679
+0.17%
$ 31.02 million $ 111,998
Jul 13, 6 AM $ 0.0677
-0.14%
$ 30.9 million $ 111,056
Jul 13, 5 AM $ 0.0676
+1.14%
$ 30.87 million $ 113,215
Jul 13, 4 AM $ 0.0672
+0.68%
$ 30.67 million $ 99,394
Jul 13, 3 AM $ 0.0668
-1.54%
$ 30.51 million $ 95,672
Jul 13, 2 AM $ 0.0679
-0.60%
$ 30.99 million $ 92,456
Jul 13, 1 AM $ 0.0689
-0.12%
$ 31.45 million $ 91,925
Jul 13, 12 AM $ 0.069
+1.05%
$ 31.48 million $ 87,132