Hyperfy Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.092
+0.61%
$ 92.03 million $ 120,378
Mar 24, 6 AM $ 0.0914
-0.25%
$ 91.38 million $ 128,091
Mar 24, 5 AM $ 0.0916
-0.32%
$ 91.62 million $ 127,986
Mar 24, 4 AM $ 0.0919
-0.24%
$ 91.91 million $ 127,631
Mar 24, 3 AM $ 0.0923
+0.23%
$ 92.26 million $ 129,067
Mar 24, 2 AM $ 0.0922
+0.19%
$ 92.22 million $ 128,888
Mar 24, 1 AM $ 0.0922
-0.60%
$ 92.2 million $ 127,779
Mar 24, 12 AM $ 0.0928
-0.52%
$ 92.76 million $ 129,395
Mar 23, 11 PM $ 0.0932
+1.00%
$ 93.24 million $ 126,195
Mar 23, 10 PM $ 0.0923
-0.50%
$ 92.32 million $ 121,809
Mar 23, 9 PM $ 0.0928
+0.79%
$ 92.77 million $ 122,151
Mar 23, 8 PM $ 0.0919
+0.36%
$ 91.92 million $ 127,965
Mar 23, 7 PM $ 0.0916
+0.16%
$ 91.6 million $ 125,662
Mar 23, 6 PM $ 0.0915
-0.04%
$ 91.45 million $ 125,844
Mar 23, 5 PM $ 0.0915
-0.31%
$ 91.49 million $ 131,567
Mar 23, 4 PM $ 0.0918
+0.39%
$ 91.77 million $ 131,211
Mar 23, 3 PM $ 0.0914
-0.40%
$ 91.41 million $ 131,852
Mar 23, 2 PM $ 0.0918
-1.09%
$ 91.78 million $ 130,477
Mar 23, 1 PM $ 0.0927
-0.46%
$ 92.68 million $ 127,944
Mar 23, 12 PM $ 0.0931
+0.08%
$ 93.11 million $ 121,123
Mar 23, 11 AM $ 0.093
+3.13%
$ 93.04 million $ 121,302
Mar 23, 10 AM $ 0.0902
+0.08%
$ 90.22 million $ 90,980
Mar 23, 9 AM $ 0.0901
-0.48%
$ 90.15 million $ 93,021
Mar 23, 8 AM $ 0.0906
-0.92%
$ 90.58 million $ 92,484
Mar 23, 7 AM $ 0.0914
-0.40%
$ 91.42 million $ 96,642
Mar 23, 6 AM $ 0.0918
-0.41%
$ 91.84 million $ 88,238
Mar 23, 5 AM $ 0.0922
-0.85%
$ 92.22 million $ 89,313
Mar 23, 4 AM $ 0.093
+1.54%
$ 93.01 million $ 104,596
Mar 23, 3 AM $ 0.0918
-0.64%
$ 91.77 million $ 105,890
Mar 23, 2 AM $ 0.0922
+0.33%
$ 92.21 million $ 109,677
Mar 23, 1 AM $ 0.0921
+0.88%
$ 92.11 million $ 109,351
Mar 23, 12 AM $ 0.0914
+0.22%
$ 91.43 million $ 110,416
Mar 22, 11 PM $ 0.0913
-0.32%
$ 91.28 million $ 118,914
Mar 22, 10 PM $ 0.0916
+0.81%
$ 91.58 million $ 140,147
Mar 22, 9 PM $ 0.0908
-0.61%
$ 90.84 million $ 141,904
Mar 22, 8 PM $ 0.0914
-0.18%
$ 91.4 million $ 136,539
Mar 22, 7 PM $ 0.0916
-0.31%
$ 91.57 million $ 137,563
Mar 22, 6 PM $ 0.0919
-1.34%
$ 91.85 million $ 138,340
Mar 22, 5 PM $ 0.0932
+0.03%
$ 93.23 million $ 136,401
Mar 22, 4 PM $ 0.0932
-0.09%
$ 93.2 million $ 136,484
Mar 22, 3 PM $ 0.0933
+0.28%
$ 93.29 million $ 142,344
Mar 22, 2 PM $ 0.093
-0.54%
$ 93.03 million $ 144,800
Mar 22, 1 PM $ 0.0935
+0.22%
$ 93.53 million $ 160,378
Mar 22, 12 PM $ 0.0933
+0.15%
$ 93.32 million $ 164,654
Mar 22, 11 AM $ 0.0932
+0.09%
$ 93.19 million $ 186,097
Mar 22, 10 AM $ 0.0931
-0.65%
$ 93.1 million $ 208,185
Mar 22, 9 AM $ 0.0937
+0.16%
$ 93.71 million $ 223,252
Mar 22, 8 AM $ 0.0936
+0.03%
$ 93.56 million $ 223,027
Mar 22, 7 AM $ 0.0935
+0.32%
$ 93.53 million $ 224,648
Mar 22, 6 AM $ 0.0932
-0.66%
$ 93.23 million $ 222,857