Hyperfy Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0942
+0.21%
$ 43 million $ 163,667
May 26, 9 PM $ 0.094
-1.01%
$ 42.91 million $ 187,449
May 26, 8 PM $ 0.095
-0.49%
$ 43.35 million $ 186,161
May 26, 7 PM $ 0.0954
+0.19%
$ 43.56 million $ 201,864
May 26, 6 PM $ 0.0953
+1.49%
$ 43.48 million $ 205,760
May 26, 5 PM $ 0.0939
-1.20%
$ 42.84 million $ 201,787
May 26, 4 PM $ 0.095
-0.18%
$ 43.38 million $ 197,061
May 26, 3 PM $ 0.0952
-1.23%
$ 43.45 million $ 194,091
May 26, 2 PM $ 0.0964
-0.29%
$ 44 million $ 186,716
May 26, 1 PM $ 0.0967
+0.42%
$ 44.12 million $ 194,870
May 26, 12 PM $ 0.0963
+0.41%
$ 43.94 million $ 200,317
May 26, 11 AM $ 0.0959
-0.17%
$ 43.76 million $ 216,805
May 26, 10 AM $ 0.096
-0.05%
$ 43.84 million $ 214,997
May 26, 9 AM $ 0.0961
+0.29%
$ 43.86 million $ 208,742
May 26, 8 AM $ 0.0957
-0.24%
$ 43.7 million $ 209,338
May 26, 7 AM $ 0.096
-0.79%
$ 43.81 million $ 212,549
May 26, 6 AM $ 0.0967
-0.76%
$ 44.15 million $ 213,844
May 26, 5 AM $ 0.0975
+0.16%
$ 44.49 million $ 234,205
May 26, 4 AM $ 0.0973
-0.18%
$ 44.42 million $ 249,864
May 26, 3 AM $ 0.0975
+0.33%
$ 44.5 million $ 265,340
May 26, 2 AM $ 0.0972
-0.07%
$ 44.35 million $ 263,019
May 26, 1 AM $ 0.0976
-0.47%
$ 44.53 million $ 261,040
May 26, 12 AM $ 0.0975
-2.56%
$ 44.51 million $ 254,084
May 25, 11 PM $ 0.1
+0.32%
$ 45.73 million $ 240,081
May 25, 10 PM $ 0.1
-1.24%
$ 45.7 million $ 239,909
May 25, 9 PM $ 0.101
-0.33%
$ 46.26 million $ 221,740
May 25, 8 PM $ 0.102
-0.11%
$ 46.41 million $ 233,489
May 25, 7 PM $ 0.102
-0.68%
$ 46.46 million $ 216,132
May 25, 6 PM $ 0.102
-0.31%
$ 46.78 million $ 214,543
May 25, 5 PM $ 0.103
-0.05%
$ 46.93 million $ 214,889
May 25, 4 PM $ 0.103
+0.45%
$ 46.95 million $ 218,027
May 25, 3 PM $ 0.102
-0.49%
$ 46.74 million $ 227,035
May 25, 2 PM $ 0.103
-0.84%
$ 46.97 million $ 235,665
May 25, 1 PM $ 0.104
+0.51%
$ 47.37 million $ 234,342
May 25, 12 PM $ 0.103
+0.18%
$ 47.12 million $ 226,872
May 25, 11 AM $ 0.103
-0.24%
$ 46.81 million $ 208,011
May 25, 10 AM $ 0.103
+0.42%
$ 46.93 million $ 205,469
May 25, 9 AM $ 0.102
-0.87%
$ 46.73 million $ 211,741
May 25, 8 AM $ 0.103
+0.57%
$ 47.14 million $ 212,143
May 25, 7 AM $ 0.103
-0.56%
$ 46.87 million $ 211,263
May 25, 6 AM $ 0.103
+0.24%
$ 47.14 million $ 211,195
May 25, 5 AM $ 0.103
-0.08%
$ 47 million $ 207,174
May 25, 4 AM $ 0.103
+2.30%
$ 47.03 million $ 192,933
May 25, 3 AM $ 0.101
+0.78%
$ 45.98 million $ 184,295
May 25, 2 AM $ 0.0999
+0.17%
$ 45.62 million $ 189,287
May 25, 1 AM $ 0.0998
-0.17%
$ 45.55 million $ 226,109
May 25, 12 AM $ 0.1
-0.49%
$ 45.66 million $ 228,772
May 24, 11 PM $ 0.1
+0.60%
$ 45.73 million $ 234,216
May 24, 10 PM $ 0.0998
+0.75%
$ 45.53 million $ 234,525
May 24, 9 PM $ 0.0994
-1.81%
$ 45.35 million $ 238,406