Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0646
+0.35%
$64.63 million $162,978
Sep 1, 6 PM $0.0644
-0.41%
$64.39 million $164,209
Sep 1, 5 PM $0.0647
+0.02%
$64.66 million $162,804
Sep 1, 4 PM $0.0646
-1.17%
$64.65 million $165,883
Sep 1, 3 PM $0.0654
-0.27%
$65.42 million $156,804
Sep 1, 2 PM $0.0656
+1.01%
$65.6 million $158,969
Sep 1, 1 PM $0.0649
+0.38%
$64.94 million $169,208
Sep 1, 12 PM $0.0647
-0.71%
$64.7 million $163,748
Sep 1, 11 AM $0.0652
-0.14%
$65.17 million $170,237
Sep 1, 10 AM $0.0653
+0.68%
$65.26 million $171,027
Sep 1, 9 AM $0.0648
+0.53%
$64.81 million $183,098
Sep 1, 8 AM $0.0645
-2.54%
$64.48 million $182,509
Sep 1, 7 AM $0.0661
-0.02%
$66.11 million $165,677
Sep 1, 6 AM $0.066
-0.36%
$66.02 million $166,232
Sep 1, 5 AM $0.0663
+0.22%
$66.33 million $166,856
Sep 1, 4 AM $0.0662
-0.13%
$66.23 million $172,656
Sep 1, 3 AM $0.0664
-0.84%
$66.36 million $173,258
Sep 1, 2 AM $0.0671
+1.25%
$67.08 million $190,793
Sep 1, 1 AM $0.0663
+0.02%
$66.26 million $174,292
Sep 1, 12 AM $0.0662
+1.24%
$66.16 million $188,724
Aug 31, 11 PM $0.0653
-0.05%
$65.33 million $268,664
Aug 31, 10 PM $0.0654
-0.89%
$65.35 million $302,528
Aug 31, 9 PM $0.0659
-0.03%
$65.94 million $304,225
Aug 31, 8 PM $0.066
-0.72%
$65.96 million $313,853
Aug 31, 7 PM $0.0664
+0.36%
$66.44 million $313,212
Aug 31, 6 PM $0.0662
+0.85%
$66.2 million $309,986
Aug 31, 5 PM $0.0656
+0.91%
$65.64 million $306,024
Aug 31, 4 PM $0.065
+0.08%
$65.05 million $302,992
Aug 31, 3 PM $0.065
-0.59%
$65 million $300,689
Aug 31, 2 PM $0.0654
+0.23%
$65.39 million $303,641
Aug 31, 1 PM $0.0652
+0.46%
$65.24 million $293,551
Aug 31, 12 PM $0.0649
+0.11%
$64.94 million $303,125
Aug 31, 11 AM $0.0649
-0.26%
$64.87 million $297,804
Aug 31, 10 AM $0.065
-0.05%
$65.04 million $297,715
Aug 31, 9 AM $0.0651
+0.82%
$65.07 million $287,235
Aug 31, 8 AM $0.0645
-0.48%
$64.54 million $291,707
Aug 31, 7 AM $0.0648
+0.11%
$64.84 million $288,345
Aug 31, 6 AM $0.0644
+0.23%
$64.45 million $288,001
Aug 31, 5 AM $0.0643
+0.96%
$64.31 million $288,352
Aug 31, 4 AM $0.0637
-1.29%
$63.72 million $281,909
Aug 31, 3 AM $0.0646
+2.24%
$64.61 million $277,213
Aug 31, 2 AM $0.0629
+0.28%
$62.88 million $253,809
Aug 31, 1 AM $0.0628
-1.63%
$62.82 million $245,069
Aug 31, 12 AM $0.064
+1.71%
$63.97 million $229,238
Aug 30, 11 PM $0.0626
-4.81%
$62.56 million $144,744
Aug 30, 10 PM $0.0655
-0.92%
$65.5 million $109,036
Aug 30, 9 PM $0.066
+1.57%
$66.02 million $100,059
Aug 30, 8 PM $0.065
-0.36%
$65.02 million $91,760
Aug 30, 7 PM $0.0653
-0.13%
$65.25 million $89,197
Aug 30, 6 PM $0.0653
+0.06%
$65.34 million $88,396