Hyperfy Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0994
-1.81%
$ 45.35 million $ 238,406
May 24, 8 PM $ 0.101
-0.20%
$ 46.25 million $ 245,919
May 24, 7 PM $ 0.102
-0.13%
$ 46.34 million $ 251,100
May 24, 6 PM $ 0.102
-0.56%
$ 46.4 million $ 248,685
May 24, 5 PM $ 0.102
-0.16%
$ 46.76 million $ 280,162
May 24, 4 PM $ 0.103
+0.33%
$ 46.84 million $ 284,757
May 24, 3 PM $ 0.102
+0.21%
$ 46.69 million $ 277,037
May 24, 2 PM $ 0.102
-0.60%
$ 46.59 million $ 271,427
May 24, 1 PM $ 0.103
-1.50%
$ 46.87 million $ 263,771
May 24, 12 PM $ 0.104
+0.09%
$ 47.58 million $ 262,341
May 24, 11 AM $ 0.104
-0.41%
$ 47.54 million $ 261,095
May 24, 10 AM $ 0.105
-0.20%
$ 47.74 million $ 263,698
May 24, 9 AM $ 0.105
-0.44%
$ 47.84 million $ 258,206
May 24, 8 AM $ 0.105
+0.33%
$ 48.05 million $ 262,351
May 24, 7 AM $ 0.105
-1.09%
$ 47.89 million $ 272,326
May 24, 6 AM $ 0.106
-0.83%
$ 48.42 million $ 296,343
May 24, 5 AM $ 0.107
+0.30%
$ 48.83 million $ 284,403
May 24, 4 AM $ 0.107
-0.41%
$ 48.68 million $ 288,420
May 24, 3 AM $ 0.107
-0.51%
$ 48.88 million $ 300,757
May 24, 2 AM $ 0.108
+1.30%
$ 49.13 million $ 311,843
May 24, 1 AM $ 0.106
+0.56%
$ 48.5 million $ 294,746
May 24, 12 AM $ 0.106
+0.68%
$ 48.23 million $ 308,772
May 23, 11 PM $ 0.105
-0.32%
$ 47.9 million $ 326,269
May 23, 10 PM $ 0.105
-0.73%
$ 47.76 million $ 363,953
May 23, 9 PM $ 0.106
-1.07%
$ 48.23 million $ 361,125
May 23, 8 PM $ 0.106
+1.47%
$ 48.44 million $ 357,846
May 23, 7 PM $ 0.105
-0.07%
$ 47.7 million $ 367,257
May 23, 6 PM $ 0.104
+0.05%
$ 47.56 million $ 399,777
May 23, 5 PM $ 0.104
-0.03%
$ 47.54 million $ 415,549
May 23, 4 PM $ 0.104
-0.17%
$ 47.6 million $ 460,852
May 23, 3 PM $ 0.104
-0.11%
$ 47.69 million $ 568,955
May 23, 2 PM $ 0.105
+0.65%
$ 47.74 million $ 615,405
May 23, 1 PM $ 0.104
-0.27%
$ 47.43 million $ 676,233
May 23, 12 PM $ 0.104
+0.69%
$ 47.56 million $ 731,262
May 23, 11 AM $ 0.103
-0.70%
$ 47.23 million $ 735,810
May 23, 10 AM $ 0.104
+0.53%
$ 47.57 million $ 740,839
May 23, 9 AM $ 0.104
-0.45%
$ 47.32 million $ 745,367
May 23, 8 AM $ 0.104
+0.90%
$ 47.53 million $ 749,126
May 23, 7 AM $ 0.103
-1.68%
$ 47.11 million $ 751,699
May 23, 6 AM $ 0.105
-1.18%
$ 47.91 million $ 770,883
May 23, 5 AM $ 0.106
+0.23%
$ 48.48 million $ 775,489
May 23, 4 AM $ 0.106
+0.16%
$ 48.37 million $ 784,975
May 23, 3 AM $ 0.106
-1.67%
$ 48.29 million $ 787,033
May 23, 2 AM $ 0.108
-0.65%
$ 49.11 million $ 775,915
May 23, 1 AM $ 0.108
+1.07%
$ 49.44 million $ 769,160
May 23, 12 AM $ 0.107
+1.92%
$ 48.91 million $ 767,078
May 22, 11 PM $ 0.105
-1.33%
$ 47.99 million $ 793,962
May 22, 10 PM $ 0.107
-0.95%
$ 48.64 million $ 776,359
May 22, 9 PM $ 0.108
+0.85%
$ 49.1 million $ 809,823
May 22, 8 PM $ 0.107
+0.84%
$ 49 million $ 820,851