Hyperfy Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0935
+0.32%
$ 93.53 million $ 224,648
Mar 22, 6 AM $ 0.0932
-0.66%
$ 93.23 million $ 222,857
Mar 22, 5 AM $ 0.0939
-0.82%
$ 93.85 million $ 223,326
Mar 22, 4 AM $ 0.0946
+0.19%
$ 94.63 million $ 210,922
Mar 22, 3 AM $ 0.0945
-0.04%
$ 94.53 million $ 211,601
Mar 22, 2 AM $ 0.0945
+0.04%
$ 94.53 million $ 209,240
Mar 22, 1 AM $ 0.0943
-0.27%
$ 94.34 million $ 222,249
Mar 22, 12 AM $ 0.0946
+0.31%
$ 94.6 million $ 224,482
Mar 21, 11 PM $ 0.0948
-2.25%
$ 94.79 million $ 241,174
Mar 21, 10 PM $ 0.097
-0.72%
$ 96.99 million $ 226,739
Mar 21, 9 PM $ 0.0977
-0.05%
$ 97.69 million $ 230,870
Mar 21, 8 PM $ 0.0977
-0.17%
$ 97.74 million $ 230,738
Mar 21, 7 PM $ 0.0979
+0.24%
$ 97.91 million $ 235,032
Mar 21, 6 PM $ 0.0977
+0.32%
$ 97.68 million $ 232,935
Mar 21, 5 PM $ 0.0974
-0.40%
$ 97.36 million $ 234,957
Mar 21, 4 PM $ 0.0978
-0.35%
$ 97.75 million $ 238,617
Mar 21, 3 PM $ 0.0981
+0.95%
$ 98.09 million $ 240,937
Mar 21, 2 PM $ 0.0972
-0.66%
$ 97.16 million $ 243,902
Mar 21, 1 PM $ 0.0978
-0.07%
$ 97.81 million $ 239,593
Mar 21, 12 PM $ 0.0979
-1.70%
$ 97.88 million $ 245,692
Mar 21, 11 AM $ 0.0996
+0.52%
$ 99.57 million $ 230,804
Mar 21, 10 AM $ 0.099
+0.28%
$ 99.05 million $ 213,861
Mar 21, 9 AM $ 0.0988
+0.65%
$ 98.77 million $ 200,072
Mar 21, 8 AM $ 0.0981
+0.66%
$ 98.13 million $ 200,140
Mar 21, 7 AM $ 0.0975
+0.20%
$ 97.48 million $ 193,251
Mar 21, 6 AM $ 0.0973
+0.14%
$ 97.28 million $ 197,939
Mar 21, 5 AM $ 0.0971
+0.40%
$ 97.14 million $ 206,165
Mar 21, 4 AM $ 0.0968
-0.62%
$ 96.76 million $ 207,684
Mar 21, 3 AM $ 0.0974
-0.47%
$ 97.36 million $ 208,112
Mar 21, 2 AM $ 0.0982
-1.13%
$ 98.19 million $ 224,542
Mar 21, 1 AM $ 0.0995
+0.37%
$ 99.51 million $ 219,840
Mar 21, 12 AM $ 0.0986
+0.78%
$ 98.6 million $ 224,646
Mar 20, 11 PM $ 0.0977
+0.06%
$ 97.7 million $ 219,971
Mar 20, 10 PM $ 0.0976
+0.45%
$ 97.64 million $ 222,176
Mar 20, 9 PM $ 0.0972
+1.05%
$ 97.2 million $ 238,256
Mar 20, 8 PM $ 0.0962
-0.12%
$ 96.19 million $ 237,964
Mar 20, 7 PM $ 0.0963
-0.11%
$ 96.29 million $ 236,272
Mar 20, 6 PM $ 0.0964
-0.21%
$ 96.39 million $ 238,502
Mar 20, 5 PM $ 0.0966
-0.85%
$ 96.6 million $ 232,703
Mar 20, 4 PM $ 0.0974
+0.33%
$ 97.43 million $ 233,540
Mar 20, 3 PM $ 0.0971
+0.82%
$ 97.08 million $ 230,458
Mar 20, 2 PM $ 0.0963
+0.49%
$ 96.29 million $ 228,519
Mar 20, 1 PM $ 0.0958
-0.54%
$ 95.84 million $ 219,793
Mar 20, 12 PM $ 0.0964
+0.88%
$ 96.36 million $ 215,562
Mar 20, 11 AM $ 0.0955
+0.37%
$ 95.52 million $ 205,539
Mar 20, 10 AM $ 0.0952
-0.15%
$ 95.16 million $ 203,148
Mar 20, 9 AM $ 0.0953
+0.51%
$ 95.3 million $ 204,160
Mar 20, 8 AM $ 0.0948
-0.11%
$ 94.82 million $ 200,616
Mar 20, 7 AM $ 0.0949
-0.38%
$ 94.92 million $ 204,933
Mar 20, 6 AM $ 0.0953
+0.33%
$ 95.28 million $ 206,300