Hyperfy Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0707
+1.13%
$ 32.27 million $ 135,083
Jul 10, 9 PM $ 0.0699
+0.37%
$ 31.9 million $ 133,546
Jul 10, 8 PM $ 0.0698
+1.01%
$ 31.86 million $ 131,691
Jul 10, 7 PM $ 0.0692
+0.38%
$ 31.57 million $ 129,497
Jul 10, 6 PM $ 0.0689
+0.15%
$ 31.45 million $ 130,796
Jul 10, 5 PM $ 0.0688
-0.18%
$ 31.4 million $ 128,522
Jul 10, 4 PM $ 0.0689
+0.50%
$ 31.45 million $ 128,302
Jul 10, 3 PM $ 0.0686
+0.10%
$ 31.29 million $ 132,096
Jul 10, 2 PM $ 0.0685
+0.23%
$ 31.26 million $ 128,888
Jul 10, 1 PM $ 0.0683
-0.15%
$ 31.19 million $ 128,130
Jul 10, 12 PM $ 0.0684
-0.18%
$ 31.23 million $ 136,587
Jul 10, 11 AM $ 0.0685
+0.51%
$ 31.29 million $ 157,053
Jul 10, 10 AM $ 0.0682
+0.41%
$ 31.13 million $ 193,575
Jul 10, 9 AM $ 0.0679
+0.64%
$ 31 million $ 188,773
Jul 10, 8 AM $ 0.0675
+0.79%
$ 30.8 million $ 187,288
Jul 10, 7 AM $ 0.067
-0.03%
$ 30.56 million $ 186,600
Jul 10, 6 AM $ 0.067
-0.12%
$ 30.57 million $ 188,699
Jul 10, 5 AM $ 0.0671
+0.01%
$ 30.61 million $ 190,425
Jul 10, 4 AM $ 0.067
-0.17%
$ 30.6 million $ 153,263
Jul 10, 3 AM $ 0.0671
-0.40%
$ 30.61 million $ 152,671
Jul 10, 2 AM $ 0.0673
-0.22%
$ 30.72 million $ 156,917
Jul 10, 1 AM $ 0.0675
+1.61%
$ 30.8 million $ 156,053
Jul 10, 12 AM $ 0.0661
-0.63%
$ 30.17 million $ 159,527
Jul 9, 11 PM $ 0.0665
-0.30%
$ 30.37 million $ 183,779
Jul 9, 10 PM $ 0.0668
-0.14%
$ 30.49 million $ 184,031
Jul 9, 9 PM $ 0.0669
+0.10%
$ 30.55 million $ 185,702
Jul 9, 8 PM $ 0.0669
-0.02%
$ 30.55 million $ 189,424
Jul 9, 7 PM $ 0.0669
+0.16%
$ 30.56 million $ 189,503
Jul 9, 6 PM $ 0.0668
-0.13%
$ 30.51 million $ 202,993
Jul 9, 5 PM $ 0.0669
+0.87%
$ 30.55 million $ 203,838
Jul 9, 4 PM $ 0.0664
-0.25%
$ 30.29 million $ 209,753
Jul 9, 3 PM $ 0.0665
+0.03%
$ 30.36 million $ 259,075
Jul 9, 2 PM $ 0.0665
-0.55%
$ 30.35 million $ 261,545
Jul 9, 1 PM $ 0.0669
+0.86%
$ 30.52 million $ 268,799
Jul 9, 12 PM $ 0.0663
-1.36%
$ 30.26 million $ 260,769
Jul 9, 11 AM $ 0.0672
-1.53%
$ 30.68 million $ 249,952
Jul 9, 10 AM $ 0.0683
-0.29%
$ 31.16 million $ 217,148
Jul 9, 9 AM $ 0.0685
-0.02%
$ 31.25 million $ 234,133
Jul 9, 8 AM $ 0.0685
-0.68%
$ 31.25 million $ 235,276
Jul 9, 7 AM $ 0.0689
+0.70%
$ 31.47 million $ 297,314
Jul 9, 6 AM $ 0.0685
+0.45%
$ 31.25 million $ 294,974
Jul 9, 5 AM $ 0.0682
+0.49%
$ 31.11 million $ 289,681
Jul 9, 4 AM $ 0.0678
-0.01%
$ 30.96 million $ 291,614
Jul 9, 3 AM $ 0.0678
-0.09%
$ 30.97 million $ 296,102
Jul 9, 2 AM $ 0.0675
-0.34%
$ 30.82 million $ 293,220
Jul 9, 1 AM $ 0.0678
+0.12%
$ 30.93 million $ 307,189
Jul 9, 12 AM $ 0.0675
-0.10%
$ 30.79 million $ 321,110
Jul 8, 11 PM $ 0.067
+0.04%
$ 30.6 million $ 299,067
Jul 8, 10 PM $ 0.067
+0.74%
$ 30.6 million $ 298,925
Jul 8, 9 PM $ 0.0666
+0.63%
$ 30.39 million $ 299,801