Hyperfy Historical Data

HYPER Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.108
+0.85%
$ 49.1 million $ 809,823
May 22, 8 PM $ 0.107
+0.84%
$ 49 million $ 820,851
May 22, 7 PM $ 0.107
-0.82%
$ 48.98 million $ 822,829
May 22, 6 PM $ 0.108
-2.98%
$ 49.43 million $ 788,355
May 22, 5 PM $ 0.111
-0.46%
$ 50.78 million $ 751,691
May 22, 4 PM $ 0.113
-2.84%
$ 51.57 million $ 731,215
May 22, 3 PM $ 0.116
+1.06%
$ 53.08 million $ 622,430
May 22, 2 PM $ 0.115
-1.63%
$ 52.52 million $ 581,373
May 22, 1 PM $ 0.117
-0.78%
$ 53.42 million $ 536,738
May 22, 12 PM $ 0.118
+0.38%
$ 53.98 million $ 496,791
May 22, 11 AM $ 0.118
-0.43%
$ 53.81 million $ 506,870
May 22, 10 AM $ 0.118
-1.00%
$ 54.03 million $ 515,277
May 22, 9 AM $ 0.119
+0.12%
$ 54.46 million $ 533,156
May 22, 8 AM $ 0.119
-0.62%
$ 54.4 million $ 530,928
May 22, 7 AM $ 0.12
+0.60%
$ 54.73 million $ 524,009
May 22, 6 AM $ 0.119
-0.82%
$ 54.41 million $ 511,146
May 22, 5 AM $ 0.12
+2.00%
$ 54.86 million $ 514,494
May 22, 4 AM $ 0.118
-1.43%
$ 53.78 million $ 505,486
May 22, 3 AM $ 0.12
+0.54%
$ 54.56 million $ 502,879
May 22, 2 AM $ 0.119
-0.57%
$ 54.27 million $ 504,429
May 22, 1 AM $ 0.12
-0.75%
$ 54.58 million $ 500,574
May 22, 12 AM $ 0.12
-0.26%
$ 54.99 million $ 508,850
May 21, 11 PM $ 0.121
-1.10%
$ 55.13 million $ 536,669
May 21, 10 PM $ 0.122
+2.03%
$ 55.74 million $ 515,604
May 21, 9 PM $ 0.119
+1.99%
$ 54.31 million $ 475,268
May 21, 8 PM $ 0.117
+0.42%
$ 53.25 million $ 453,621
May 21, 7 PM $ 0.116
-0.01%
$ 53.03 million $ 442,676
May 21, 6 PM $ 0.116
-0.64%
$ 53.02 million $ 451,498
May 21, 5 PM $ 0.117
+1.42%
$ 53.39 million $ 526,256
May 21, 4 PM $ 0.115
-0.75%
$ 52.64 million $ 505,901
May 21, 3 PM $ 0.116
+0.04%
$ 52.9 million $ 526,754
May 21, 2 PM $ 0.116
-0.84%
$ 52.89 million $ 537,914
May 21, 1 PM $ 0.117
+1.01%
$ 53.34 million $ 588,846
May 21, 12 PM $ 0.116
-0.45%
$ 52.8 million $ 585,878
May 21, 11 AM $ 0.116
-0.21%
$ 53.04 million $ 614,165
May 21, 10 AM $ 0.116
+1.03%
$ 53.15 million $ 617,343
May 21, 9 AM $ 0.115
-0.11%
$ 52.62 million $ 623,126
May 21, 8 AM $ 0.116
+0.54%
$ 52.73 million $ 655,197
May 21, 7 AM $ 0.115
-0.56%
$ 52.45 million $ 693,111
May 21, 6 AM $ 0.116
-0.53%
$ 52.75 million $ 746,818
May 21, 5 AM $ 0.116
+0.16%
$ 53.03 million $ 770,523
May 21, 4 AM $ 0.116
-0.71%
$ 52.94 million $ 796,365
May 21, 3 AM $ 0.117
-1.75%
$ 53.32 million $ 781,233
May 21, 2 AM $ 0.119
+0.10%
$ 54.28 million $ 785,280
May 21, 1 AM $ 0.119
-1.17%
$ 54.22 million $ 782,121
May 21, 12 AM $ 0.12
+1.96%
$ 54.93 million $ 772,624
May 20, 11 PM $ 0.118
+0.30%
$ 53.87 million $ 702,654
May 20, 10 PM $ 0.118
+0.22%
$ 53.71 million $ 704,915
May 20, 9 PM $ 0.117
+0.40%
$ 53.6 million $ 728,375
May 20, 8 PM $ 0.117
+0.51%
$ 53.38 million $ 757,043