Hyperfy Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0666
+0.63%
$ 30.39 million $ 299,801
Jul 8, 8 PM $ 0.0662
-0.30%
$ 30.19 million $ 304,286
Jul 8, 7 PM $ 0.0663
-0.63%
$ 30.27 million $ 307,017
Jul 8, 6 PM $ 0.0667
-0.44%
$ 30.45 million $ 307,455
Jul 8, 5 PM $ 0.0668
-0.25%
$ 30.48 million $ 304,523
Jul 8, 4 PM $ 0.0669
+0.08%
$ 30.56 million $ 301,376
Jul 8, 3 PM $ 0.0669
-0.15%
$ 30.53 million $ 248,188
Jul 8, 2 PM $ 0.067
-1.86%
$ 30.58 million $ 248,516
Jul 8, 1 PM $ 0.0683
-0.02%
$ 31.16 million $ 240,692
Jul 8, 12 PM $ 0.0683
-1.02%
$ 31.16 million $ 239,630
Jul 8, 11 AM $ 0.069
+0.80%
$ 31.48 million $ 229,827
Jul 8, 10 AM $ 0.0684
-0.14%
$ 31.23 million $ 225,674
Jul 8, 9 AM $ 0.0685
-1.28%
$ 31.28 million $ 209,250
Jul 8, 8 AM $ 0.0694
-0.78%
$ 31.69 million $ 208,821
Jul 8, 7 AM $ 0.07
+0.33%
$ 31.93 million $ 149,177
Jul 8, 6 AM $ 0.0697
+0.09%
$ 31.83 million $ 154,344
Jul 8, 5 AM $ 0.0697
+0.11%
$ 31.8 million $ 156,649
Jul 8, 4 AM $ 0.0696
-0.65%
$ 31.76 million $ 157,389
Jul 8, 3 AM $ 0.07
+1.37%
$ 31.97 million $ 152,203
Jul 8, 2 AM $ 0.0691
-0.96%
$ 31.54 million $ 152,677
Jul 8, 1 AM $ 0.07
-1.62%
$ 31.96 million $ 138,142
Jul 8, 12 AM $ 0.0712
+0.73%
$ 32.5 million $ 127,264
Jul 7, 11 PM $ 0.0707
-0.10%
$ 32.27 million $ 168,608
Jul 7, 10 PM $ 0.0708
+1.12%
$ 32.32 million $ 171,118
Jul 7, 9 PM $ 0.0707
+0.10%
$ 32.28 million $ 172,559
Jul 7, 8 PM $ 0.0705
-0.64%
$ 32.19 million $ 171,652
Jul 7, 7 PM $ 0.071
+0.06%
$ 32.4 million $ 171,226
Jul 7, 6 PM $ 0.0717
-0.95%
$ 32.75 million $ 157,763
Jul 7, 5 PM $ 0.0724
-0.87%
$ 33.06 million $ 167,933
Jul 7, 4 PM $ 0.0731
+0.41%
$ 33.35 million $ 178,320
Jul 7, 3 PM $ 0.0728
+0.22%
$ 33.21 million $ 187,733
Jul 7, 2 PM $ 0.0726
+0.71%
$ 33.14 million $ 189,717
Jul 7, 1 PM $ 0.0721
-0.87%
$ 32.91 million $ 188,908
Jul 7, 12 PM $ 0.0727
+0.37%
$ 33.19 million $ 201,346
Jul 7, 11 AM $ 0.0724
+0.27%
$ 33.07 million $ 216,291
Jul 7, 10 AM $ 0.0722
+0.08%
$ 32.98 million $ 217,068
Jul 7, 9 AM $ 0.0722
+0.46%
$ 32.95 million $ 218,761
Jul 7, 8 AM $ 0.0719
+0.03%
$ 32.8 million $ 221,418
Jul 7, 7 AM $ 0.0718
-0.47%
$ 32.79 million $ 229,397
Jul 7, 6 AM $ 0.0722
-0.08%
$ 32.95 million $ 251,885
Jul 7, 5 AM $ 0.0722
-0.85%
$ 32.97 million $ 252,352
Jul 7, 4 AM $ 0.0729
+0.56%
$ 33.26 million $ 256,195
Jul 7, 3 AM $ 0.0724
-0.77%
$ 33.07 million $ 257,736
Jul 7, 2 AM $ 0.073
-0.50%
$ 33.33 million $ 255,749
Jul 7, 1 AM $ 0.0734
-0.09%
$ 33.49 million $ 255,958
Jul 7, 12 AM $ 0.0736
+1.09%
$ 33.61 million $ 253,242
Jul 6, 11 PM $ 0.073
+0.02%
$ 33.31 million $ 218,940
Jul 6, 10 PM $ 0.0731
-0.33%
$ 33.36 million $ 217,958
Jul 6, 9 PM $ 0.0734
+0.87%
$ 33.49 million $ 221,316
Jul 6, 8 PM $ 0.0728
-0.25%
$ 33.22 million $ 219,164