Hyperfy Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0997
+0.55%
$ 99.73 million $ 2.39 million
Mar 18, 5 AM $ 0.0992
-1.87%
$ 99.57 million $ 2.48 million
Mar 18, 4 AM $ 0.101
-0.82%
$ 101.15 million $ 2.5 million
Mar 18, 3 AM $ 0.102
+0.09%
$ 102.39 million $ 2.5 million
Mar 18, 2 AM $ 0.102
+0.15%
$ 102.34 million $ 2.49 million
Mar 18, 1 AM $ 0.102
-1.29%
$ 101.83 million $ 2.49 million
Mar 18, 12 AM $ 0.104
-5.10%
$ 103.87 million $ 2.46 million
Mar 17, 11 PM $ 0.109
-0.24%
$ 109.46 million $ 2.39 million
Mar 17, 10 PM $ 0.11
-1.55%
$ 109.72 million $ 2.32 million
Mar 17, 9 PM $ 0.112
+2.73%
$ 111.52 million $ 2.29 million
Mar 17, 8 PM $ 0.109
+1.92%
$ 108.56 million $ 2.16 million
Mar 17, 7 PM $ 0.107
-1.45%
$ 106.52 million $ 2.12 million
Mar 17, 6 PM $ 0.108
-0.37%
$ 108.09 million $ 2.08 million
Mar 17, 5 PM $ 0.108
+0.21%
$ 108.49 million $ 2.06 million
Mar 17, 4 PM $ 0.108
-2.26%
$ 108.27 million $ 2.01 million
Mar 17, 3 PM $ 0.111
-4.86%
$ 113.08 million $ 1.91 million
Mar 17, 2 PM $ 0.12
+9.00%
$ 120.26 million $ 1.75 million
Mar 17, 1 PM $ 0.11
+2.95%
$ 110.34 million $ 1.49 million
Mar 17, 12 PM $ 0.107
-0.85%
$ 107.18 million $ 1.23 million
Mar 17, 11 AM $ 0.108
+1.90%
$ 108.48 million $ 1.15 million
Mar 17, 10 AM $ 0.106
+5.39%
$ 106.08 million $ 1.03 million
Mar 17, 9 AM $ 0.101
+1.25%
$ 100.65 million $ 401,108
Mar 17, 8 AM $ 0.0994
+1.38%
$ 99.41 million $ 362,815
Mar 17, 7 AM $ 0.0981
+0.00%
$ 97.93 million $ 321,663
Mar 17, 6 AM $ 0.0981
-1.87%
$ 98.06 million $ 292,109
Mar 17, 5 AM $ 0.0999
+1.78%
$ 99.93 million $ 199,245
Mar 17, 4 AM $ 0.0982
+0.56%
$ 98.18 million $ 156,200
Mar 17, 3 AM $ 0.0972
-1.00%
$ 97.2 million $ 140,568
Mar 17, 2 AM $ 0.0982
+1.24%
$ 98.22 million $ 141,630
Mar 17, 1 AM $ 0.097
+0.57%
$ 96.96 million $ 129,578
Mar 17, 12 AM $ 0.0963
+1.20%
$ 96.33 million $ 124,156
Mar 16, 11 PM $ 0.0952
-0.34%
$ 95.21 million $ 114,428
Mar 16, 10 PM $ 0.0955
+0.35%
$ 95.51 million $ 119,334
Mar 16, 9 PM $ 0.0952
+0.59%
$ 95.17 million $ 123,870
Mar 16, 8 PM $ 0.0946
+0.38%
$ 94.61 million $ 124,086
Mar 16, 7 PM $ 0.0943
-0.32%
$ 94.26 million $ 122,195
Mar 16, 6 PM $ 0.0946
-0.04%
$ 94.56 million $ 118,798
Mar 16, 5 PM $ 0.0946
+0.38%
$ 94.6 million $ 113,698
Mar 16, 4 PM $ 0.0942
+0.83%
$ 94.35 million $ 111,383
Mar 16, 3 PM $ 0.0935
-0.60%
$ 93.57 million $ 106,252
Mar 16, 2 PM $ 0.0937
+0.13%
$ 93.66 million $ 98,318
Mar 16, 1 PM $ 0.0935
-0.53%
$ 93.78 million $ 93,064
Mar 16, 12 PM $ 0.094
-0.23%
$ 94.03 million $ 93,053
Mar 16, 11 AM $ 0.0942
+0.61%
$ 94.25 million $ 92,810
Mar 16, 10 AM $ 0.0937
-0.08%
$ 93.67 million $ 87,411
Mar 16, 9 AM $ 0.0937
+1.06%
$ 93.75 million $ 79,742
Mar 16, 8 AM $ 0.0928
+0.18%
$ 92.76 million $ 75,582
Mar 16, 7 AM $ 0.0926
-0.01%
$ 92.6 million $ 66,123
Mar 16, 6 AM $ 0.0926
-0.01%
$ 92.61 million $ 66,807
Mar 16, 5 AM $ 0.0926
-0.31%
$ 92.61 million $ 65,616