Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 PM $0.0644
+0.89%
$64.44 million $112,565
Aug 26, 2 PM $0.0639
-1.26%
$63.87 million $107,337
Aug 26, 1 PM $0.0647
-0.72%
$64.68 million $115,744
Aug 26, 12 PM $0.0652
-0.26%
$65.15 million $125,637
Aug 26, 11 AM $0.0653
-0.29%
$65.32 million $127,664
Aug 26, 10 AM $0.0655
+1.09%
$65.51 million $130,506
Aug 26, 9 AM $0.0648
-0.44%
$64.81 million $132,438
Aug 26, 8 AM $0.0651
-0.20%
$65.09 million $133,344
Aug 26, 7 AM $0.0652
+0.11%
$65.22 million $132,992
Aug 26, 6 AM $0.0652
-0.11%
$65.15 million $137,516
Aug 26, 5 AM $0.0652
+0.17%
$65.22 million $139,920
Aug 26, 4 AM $0.0651
-0.32%
$65.11 million $139,178
Aug 26, 3 AM $0.0653
-0.61%
$65.32 million $144,241
Aug 26, 2 AM $0.0657
+0.60%
$65.72 million $147,478
Aug 26, 1 AM $0.0652
+0.04%
$65.2 million $153,324
Aug 26, 12 AM $0.0653
+1.06%
$65.29 million $154,583
Aug 25, 11 PM $0.0648
-0.53%
$64.75 million $157,758
Aug 25, 10 PM $0.065
+0.65%
$64.97 million $158,711
Aug 25, 9 PM $0.0645
+0.09%
$64.52 million $160,792
Aug 25, 8 PM $0.0644
-1.72%
$64.35 million $150,511
Aug 25, 7 PM $0.0655
-0.71%
$65.46 million $142,267
Aug 25, 6 PM $0.0659
-0.17%
$65.87 million $145,771
Aug 25, 5 PM $0.0659
+0.10%
$65.9 million $148,459
Aug 25, 4 PM $0.0659
-0.60%
$65.88 million $154,502
Aug 25, 3 PM $0.0663
+0.39%
$66.27 million $158,289
Aug 25, 2 PM $0.066
+0.90%
$66.02 million $161,590
Aug 25, 1 PM $0.0654
-1.42%
$65.42 million $159,387
Aug 25, 12 PM $0.0664
+0.49%
$66.36 million $153,805
Aug 25, 11 AM $0.066
-0.42%
$66.04 million $158,239
Aug 25, 10 AM $0.0663
-0.17%
$66.32 million $159,500
Aug 25, 9 AM $0.0664
-0.89%
$66.43 million $160,347
Aug 25, 8 AM $0.067
+0.58%
$67.03 million $159,625
Aug 25, 7 AM $0.0666
-0.74%
$66.64 million $159,320
Aug 25, 6 AM $0.0671
-1.06%
$67.14 million $155,531
Aug 25, 5 AM $0.0679
+0.34%
$67.86 million $155,293
Aug 25, 4 AM $0.0676
+0.98%
$67.63 million $159,077
Aug 25, 3 AM $0.067
-0.50%
$66.97 million $155,247
Aug 25, 2 AM $0.0673
+0.35%
$67.31 million $155,836
Aug 25, 1 AM $0.0671
-0.37%
$67.08 million $154,699
Aug 25, 12 AM $0.0675
+1.25%
$67.46 million $155,911
Aug 24, 11 PM $0.0665
+0.06%
$66.5 million $157,578
Aug 24, 10 PM $0.0665
-0.45%
$66.47 million $162,444
Aug 24, 9 PM $0.0669
+0.15%
$66.86 million $162,375
Aug 24, 8 PM $0.0667
+0.21%
$66.67 million $164,321
Aug 24, 7 PM $0.0665
-0.34%
$66.45 million $170,925
Aug 24, 6 PM $0.0668
+0.00%
$66.82 million $169,423
Aug 24, 5 PM $0.0668
-1.13%
$66.77 million $166,639
Aug 24, 4 PM $0.0673
-0.11%
$67.31 million $162,922
Aug 24, 3 PM $0.0674
-0.39%
$67.41 million $159,798
Aug 24, 2 PM $0.0677
+1.40%
$67.67 million $158,803