Hyperfy Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0728
-0.25%
$ 33.22 million $ 219,164
Jul 6, 7 PM $ 0.073
-0.71%
$ 33.34 million $ 233,461
Jul 6, 6 PM $ 0.0737
-0.07%
$ 33.63 million $ 233,772
Jul 6, 5 PM $ 0.0738
-1.25%
$ 33.69 million $ 234,352
Jul 6, 4 PM $ 0.0746
+0.06%
$ 34.05 million $ 234,331
Jul 6, 3 PM $ 0.0744
+1.94%
$ 33.98 million $ 233,631
Jul 6, 2 PM $ 0.073
+0.74%
$ 33.33 million $ 236,445
Jul 6, 1 PM $ 0.0725
+0.68%
$ 33.08 million $ 249,586
Jul 6, 12 PM $ 0.072
-1.17%
$ 32.86 million $ 237,739
Jul 6, 11 AM $ 0.0728
-0.70%
$ 33.25 million $ 225,634
Jul 6, 10 AM $ 0.0734
-0.26%
$ 33.49 million $ 230,792
Jul 6, 9 AM $ 0.0735
-0.28%
$ 33.53 million $ 230,048
Jul 6, 8 AM $ 0.0738
-0.64%
$ 33.71 million $ 365,547
Jul 6, 7 AM $ 0.0742
+1.30%
$ 33.86 million $ 357,593
Jul 6, 6 AM $ 0.0732
-0.13%
$ 33.42 million $ 334,741
Jul 6, 5 AM $ 0.0733
-1.01%
$ 33.47 million $ 367,638
Jul 6, 4 AM $ 0.074
-0.74%
$ 33.77 million $ 367,071
Jul 6, 3 AM $ 0.0746
-0.25%
$ 34.03 million $ 370,775
Jul 6, 2 AM $ 0.0747
+0.03%
$ 34.12 million $ 376,219
Jul 6, 1 AM $ 0.075
-0.28%
$ 34.22 million $ 379,307
Jul 6, 12 AM $ 0.0751
-0.48%
$ 34.27 million $ 387,177
Jul 5, 11 PM $ 0.0754
+0.11%
$ 34.43 million $ 410,069
Jul 5, 10 PM $ 0.0753
-0.70%
$ 34.37 million $ 418,693
Jul 5, 9 PM $ 0.0758
-0.13%
$ 34.61 million $ 418,048
Jul 5, 8 PM $ 0.076
+0.69%
$ 34.68 million $ 416,389
Jul 5, 7 PM $ 0.0755
-0.30%
$ 34.44 million $ 406,852
Jul 5, 6 PM $ 0.076
+0.70%
$ 34.71 million $ 408,249
Jul 5, 5 PM $ 0.0756
+1.50%
$ 34.49 million $ 402,177
Jul 5, 4 PM $ 0.0744
+0.46%
$ 33.98 million $ 397,225
Jul 5, 3 PM $ 0.0741
+0.43%
$ 33.82 million $ 395,638
Jul 5, 2 PM $ 0.0738
-0.99%
$ 33.68 million $ 403,036
Jul 5, 1 PM $ 0.0745
-0.42%
$ 34.01 million $ 400,962
Jul 5, 12 PM $ 0.0748
+0.26%
$ 34.16 million $ 407,255
Jul 5, 11 AM $ 0.0746
-0.74%
$ 34.07 million $ 415,785
Jul 5, 10 AM $ 0.0752
+0.29%
$ 34.32 million $ 413,680
Jul 5, 9 AM $ 0.075
-0.91%
$ 34.22 million $ 416,205
Jul 5, 8 AM $ 0.0757
-1.06%
$ 34.53 million $ 285,053
Jul 5, 7 AM $ 0.0765
-0.29%
$ 34.91 million $ 294,055
Jul 5, 6 AM $ 0.0767
+1.19%
$ 35.01 million $ 303,989
Jul 5, 5 AM $ 0.0758
-1.04%
$ 34.59 million $ 277,167
Jul 5, 4 AM $ 0.0766
+0.59%
$ 34.96 million $ 280,082
Jul 5, 3 AM $ 0.0761
-0.16%
$ 34.75 million $ 299,123
Jul 5, 2 AM $ 0.0763
-0.48%
$ 34.81 million $ 311,677
Jul 5, 1 AM $ 0.0766
-0.35%
$ 34.98 million $ 323,262
Jul 5, 12 AM $ 0.0769
-0.87%
$ 35.1 million $ 334,939
Jul 4, 11 PM $ 0.0776
+0.24%
$ 35.41 million $ 323,521
Jul 4, 10 PM $ 0.0774
-0.86%
$ 35.32 million $ 324,443
Jul 4, 9 PM $ 0.0781
-0.08%
$ 35.63 million $ 320,279
Jul 4, 8 PM $ 0.0781
-0.75%
$ 35.66 million $ 336,032
Jul 4, 7 PM $ 0.0788
+0.08%
$ 35.95 million $ 334,552