Hyperfy Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.111
-1.12%
$ 50.76 million $ 2.17 million
May 18, 7 PM $ 0.112
+0.00%
$ 51.34 million $ 2.14 million
May 18, 6 PM $ 0.112
-3.10%
$ 51.34 million $ 2.11 million
May 18, 5 PM $ 0.116
+0.32%
$ 52.98 million $ 2.02 million
May 18, 4 PM $ 0.116
+0.63%
$ 52.81 million $ 2 million
May 18, 3 PM $ 0.115
-0.81%
$ 52.43 million $ 1.93 million
May 18, 2 PM $ 0.115
+0.37%
$ 52.71 million $ 1.89 million
May 18, 1 PM $ 0.115
-0.04%
$ 52.53 million $ 1.85 million
May 18, 12 PM $ 0.115
-1.83%
$ 52.55 million $ 1.79 million
May 18, 11 AM $ 0.118
+0.06%
$ 53.89 million $ 1.68 million
May 18, 10 AM $ 0.118
+0.08%
$ 53.86 million $ 1.62 million
May 18, 9 AM $ 0.119
-2.91%
$ 54.27 million $ 1.49 million
May 18, 8 AM $ 0.122
+4.89%
$ 55.9 million $ 1.29 million
May 18, 7 AM $ 0.117
+2.76%
$ 53.29 million $ 906,963
May 18, 6 AM $ 0.114
+1.96%
$ 51.86 million $ 583,786
May 18, 5 AM $ 0.111
+0.88%
$ 50.86 million $ 375,191
May 18, 4 AM $ 0.11
+1.86%
$ 50.42 million $ 326,729
May 18, 3 AM $ 0.108
+0.99%
$ 49.5 million $ 307,425
May 18, 2 AM $ 0.107
+1.60%
$ 49.01 million $ 282,367
May 18, 1 AM $ 0.106
+1.27%
$ 48.24 million $ 262,036
May 18, 12 AM $ 0.104
+0.33%
$ 47.64 million $ 256,490
May 17, 11 PM $ 0.104
-2.38%
$ 47.48 million $ 246,649
May 17, 10 PM $ 0.107
-0.72%
$ 48.64 million $ 168,634
May 17, 9 PM $ 0.107
+0.12%
$ 49.02 million $ 166,000
May 17, 8 PM $ 0.107
-0.14%
$ 48.96 million $ 161,400
May 17, 7 PM $ 0.107
+0.52%
$ 49.03 million $ 159,555
May 17, 6 PM $ 0.107
+0.25%
$ 48.78 million $ 155,668
May 17, 5 PM $ 0.107
-0.66%
$ 48.66 million $ 154,233
May 17, 4 PM $ 0.107
+0.25%
$ 48.98 million $ 155,289
May 17, 3 PM $ 0.107
-0.37%
$ 48.86 million $ 156,131
May 17, 2 PM $ 0.107
-0.42%
$ 49.03 million $ 159,369
May 17, 1 PM $ 0.108
-0.40%
$ 49.22 million $ 171,940
May 17, 12 PM $ 0.108
-0.47%
$ 49.37 million $ 180,024
May 17, 11 AM $ 0.109
-1.07%
$ 49.6 million $ 157,985
May 17, 10 AM $ 0.11
-0.63%
$ 50.1 million $ 152,250
May 17, 9 AM $ 0.11
-0.39%
$ 50.42 million $ 152,927
May 17, 8 AM $ 0.111
+0.63%
$ 50.87 million $ 154,658
May 17, 7 AM $ 0.111
+1.47%
$ 50.55 million $ 119,280
May 17, 6 AM $ 0.109
+0.72%
$ 49.82 million $ 114,213
May 17, 5 AM $ 0.108
+1.31%
$ 49.46 million $ 120,012
May 17, 4 AM $ 0.107
+0.84%
$ 48.83 million $ 117,537
May 17, 3 AM $ 0.106
+1.09%
$ 48.42 million $ 123,550
May 17, 2 AM $ 0.105
+0.77%
$ 47.9 million $ 125,445
May 17, 1 AM $ 0.104
-0.41%
$ 47.53 million $ 132,231
May 17, 12 AM $ 0.105
-1.12%
$ 47.73 million $ 132,767
May 16, 11 PM $ 0.106
+0.28%
$ 48.27 million $ 133,514
May 16, 10 PM $ 0.105
+0.00%
$ 48.13 million $ 145,351
May 16, 9 PM $ 0.105
+0.17%
$ 48.13 million $ 146,569
May 16, 8 PM $ 0.105
-0.21%
$ 48.05 million $ 147,925
May 16, 7 PM $ 0.105
-0.48%
$ 48.15 million $ 156,655