Hyperfy Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0961
+0.72%
$ 43.86 million $ 131,414
Apr 19, 10 AM $ 0.0954
-0.44%
$ 43.55 million $ 140,900
Apr 19, 9 AM $ 0.0958
+0.11%
$ 43.75 million $ 152,338
Apr 19, 8 AM $ 0.0957
+0.37%
$ 43.7 million $ 161,593
Apr 19, 7 AM $ 0.0954
-0.07%
$ 43.54 million $ 165,690
Apr 19, 6 AM $ 0.0954
-0.30%
$ 43.56 million $ 172,180
Apr 19, 5 AM $ 0.096
-1.34%
$ 43.83 million $ 187,037
Apr 19, 4 AM $ 0.0976
+1.70%
$ 44.53 million $ 161,317
Apr 19, 3 AM $ 0.0959
+0.43%
$ 43.79 million $ 159,453
Apr 19, 2 AM $ 0.0958
-1.08%
$ 43.71 million $ 157,572
Apr 19, 1 AM $ 0.0968
-0.99%
$ 44.2 million $ 159,416
Apr 19, 12 AM $ 0.0978
-1.24%
$ 44.64 million $ 160,785
Apr 18, 11 PM $ 0.099
-0.47%
$ 45.21 million $ 180,734
Apr 18, 10 PM $ 0.0995
+0.45%
$ 45.42 million $ 182,211
Apr 18, 9 PM $ 0.0991
-0.27%
$ 45.22 million $ 185,611
Apr 18, 8 PM $ 0.0993
+0.21%
$ 45.34 million $ 185,916
Apr 18, 7 PM $ 0.0991
+0.49%
$ 45.24 million $ 189,475
Apr 18, 6 PM $ 0.0986
-0.74%
$ 45.02 million $ 200,583
Apr 18, 5 PM $ 0.0998
-0.20%
$ 45.57 million $ 195,415
Apr 18, 4 PM $ 0.1
+0.00%
$ 45.66 million $ 201,629
Apr 18, 3 PM $ 0.1
-0.81%
$ 45.87 million $ 218,193
Apr 18, 2 PM $ 0.101
+1.69%
$ 46.24 million $ 242,982
Apr 18, 1 PM $ 0.0996
+0.50%
$ 45.47 million $ 246,847
Apr 18, 12 PM $ 0.0991
-0.34%
$ 45.25 million $ 278,645
Apr 18, 11 AM $ 0.0995
-0.54%
$ 45.4 million $ 279,699
Apr 18, 10 AM $ 0.1
-1.02%
$ 45.65 million $ 279,426
Apr 18, 9 AM $ 0.101
-0.72%
$ 46.12 million $ 265,908
Apr 18, 8 AM $ 0.102
-2.26%
$ 46.45 million $ 277,599
Apr 18, 7 AM $ 0.104
-0.54%
$ 47.53 million $ 278,428
Apr 18, 6 AM $ 0.105
+1.42%
$ 47.78 million $ 276,918
Apr 18, 5 AM $ 0.103
+1.13%
$ 47.11 million $ 262,893
Apr 18, 4 AM $ 0.102
-0.19%
$ 102.06 million $ 261,782
Apr 18, 3 AM $ 0.102
-0.21%
$ 102.41 million $ 262,979
Apr 18, 2 AM $ 0.102
-0.12%
$ 102.39 million $ 270,016
Apr 18, 1 AM $ 0.102
-0.19%
$ 102.42 million $ 281,638
Apr 18, 12 AM $ 0.103
-0.38%
$ 102.7 million $ 292,726
Apr 17, 11 PM $ 0.103
-0.34%
$ 103.09 million $ 274,480
Apr 17, 10 PM $ 0.103
+0.53%
$ 103.44 million $ 277,925
Apr 17, 9 PM $ 0.103
+0.86%
$ 102.9 million $ 275,248
Apr 17, 8 PM $ 0.102
-0.39%
$ 102.02 million $ 283,879
Apr 17, 7 PM $ 0.102
-0.37%
$ 102.42 million $ 296,853
Apr 17, 6 PM $ 0.103
-1.05%
$ 102.8 million $ 293,253
Apr 17, 5 PM $ 0.104
-1.16%
$ 103.89 million $ 293,600
Apr 17, 4 PM $ 0.105
+0.54%
$ 105.12 million $ 288,344
Apr 17, 3 PM $ 0.105
+0.19%
$ 104.55 million $ 270,133
Apr 17, 2 PM $ 0.104
+0.42%
$ 104.35 million $ 248,644
Apr 17, 1 PM $ 0.104
+2.78%
$ 103.91 million $ 248,571
Apr 17, 12 PM $ 0.101
+0.21%
$ 101.1 million $ 217,632
Apr 17, 11 AM $ 0.101
+0.80%
$ 100.89 million $ 219,293
Apr 17, 10 AM $ 0.1
-0.27%
$ 100.19 million $ 211,753