Hyperfy Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0633
-0.59%
$ 63.29 million $ 105,910
Aug 10, 3 PM $ 0.0637
-0.62%
$ 63.67 million $ 105,945
Aug 10, 2 PM $ 0.0641
-0.03%
$ 64.07 million $ 103,883
Aug 10, 1 PM $ 0.0641
-0.32%
$ 64.09 million $ 104,529
Aug 10, 12 PM $ 0.0643
-0.42%
$ 64.3 million $ 99,578
Aug 10, 11 AM $ 0.0645
-0.09%
$ 64.52 million $ 109,482
Aug 10, 10 AM $ 0.0646
+0.01%
$ 64.6 million $ 119,342
Aug 10, 9 AM $ 0.0647
+0.49%
$ 64.7 million $ 125,076
Aug 10, 8 AM $ 0.0645
-0.34%
$ 64.49 million $ 125,000
Aug 10, 7 AM $ 0.0648
+0.38%
$ 64.81 million $ 130,722
Aug 10, 6 AM $ 0.0645
-0.11%
$ 64.54 million $ 140,370
Aug 10, 5 AM $ 0.0647
+0.65%
$ 64.67 million $ 141,226
Aug 10, 4 AM $ 0.0643
+1.21%
$ 64.34 million $ 141,912
Aug 10, 3 AM $ 0.0637
-0.03%
$ 63.73 million $ 139,402
Aug 10, 2 AM $ 0.0637
-0.56%
$ 63.72 million $ 136,019
Aug 10, 1 AM $ 0.0642
+0.41%
$ 64.2 million $ 128,075
Aug 10, 12 AM $ 0.0639
+0.12%
$ 63.94 million $ 126,278
Aug 9, 11 PM $ 0.0639
-1.03%
$ 63.87 million $ 128,771
Aug 9, 10 PM $ 0.0645
-0.55%
$ 64.53 million $ 122,965
Aug 9, 9 PM $ 0.0649
+0.31%
$ 64.89 million $ 122,766
Aug 9, 8 PM $ 0.0647
-0.44%
$ 64.69 million $ 126,339
Aug 9, 7 PM $ 0.065
+0.18%
$ 64.98 million $ 123,068
Aug 9, 6 PM $ 0.0649
-0.11%
$ 64.86 million $ 121,081
Aug 9, 5 PM $ 0.0649
+0.00%
$ 64.93 million $ 120,678
Aug 9, 4 PM $ 0.0649
-0.19%
$ 64.93 million $ 121,668
Aug 9, 3 PM $ 0.065
+0.12%
$ 65.05 million $ 127,359
Aug 9, 2 PM $ 0.065
+0.11%
$ 64.97 million $ 132,549
Aug 9, 1 PM $ 0.0649
-0.55%
$ 64.9 million $ 130,846
Aug 9, 12 PM $ 0.0653
+0.34%
$ 65.26 million $ 133,660
Aug 9, 11 AM $ 0.065
+0.26%
$ 65.04 million $ 133,197
Aug 9, 10 AM $ 0.0649
+0.55%
$ 64.87 million $ 129,572
Aug 9, 9 AM $ 0.0646
-0.11%
$ 64.63 million $ 129,078
Aug 9, 8 AM $ 0.0646
-0.33%
$ 64.55 million $ 127,933
Aug 9, 7 AM $ 0.0647
+0.06%
$ 64.68 million $ 124,340
Aug 9, 6 AM $ 0.0647
-0.17%
$ 64.7 million $ 121,801
Aug 9, 5 AM $ 0.0648
+0.80%
$ 64.84 million $ 128,186
Aug 9, 4 AM $ 0.0645
-0.06%
$ 64.48 million $ 129,844
Aug 9, 3 AM $ 0.0645
-0.18%
$ 64.48 million $ 131,968
Aug 9, 2 AM $ 0.0645
+0.14%
$ 64.46 million $ 133,339
Aug 9, 1 AM $ 0.0644
-0.83%
$ 64.4 million $ 135,513
Aug 9, 12 AM $ 0.0651
+0.74%
$ 65.07 million $ 137,483
Aug 8, 11 PM $ 0.0646
-0.06%
$ 64.6 million $ 138,916
Aug 8, 10 PM $ 0.0646
-0.20%
$ 64.64 million $ 138,732
Aug 8, 9 PM $ 0.0648
+0.02%
$ 64.77 million $ 139,437
Aug 8, 8 PM $ 0.0648
+0.08%
$ 64.76 million $ 136,333
Aug 8, 7 PM $ 0.0647
-0.08%
$ 64.71 million $ 139,882
Aug 8, 6 PM $ 0.0648
+0.32%
$ 64.76 million $ 149,959
Aug 8, 5 PM $ 0.0646
-0.77%
$ 64.55 million $ 152,863
Aug 8, 4 PM $ 0.0651
+1.01%
$ 65.06 million $ 154,666
Aug 8, 3 PM $ 0.0644
+0.21%
$ 64.41 million $ 148,594