Hyperfy Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0788
+0.08%
$ 35.95 million $ 334,552
Jul 4, 6 PM $ 0.0788
-0.58%
$ 35.96 million $ 336,176
Jul 4, 5 PM $ 0.0792
+0.41%
$ 36.17 million $ 334,001
Jul 4, 4 PM $ 0.0789
-0.24%
$ 36.02 million $ 331,867
Jul 4, 3 PM $ 0.0791
+0.04%
$ 36.11 million $ 325,172
Jul 4, 2 PM $ 0.0791
+0.48%
$ 36.1 million $ 315,842
Jul 4, 1 PM $ 0.0786
-0.51%
$ 35.87 million $ 306,593
Jul 4, 12 PM $ 0.079
-0.14%
$ 36.05 million $ 304,650
Jul 4, 11 AM $ 0.0791
+0.14%
$ 36.1 million $ 303,035
Jul 4, 10 AM $ 0.079
-0.12%
$ 36.06 million $ 385,126
Jul 4, 9 AM $ 0.0792
-0.46%
$ 36.13 million $ 417,140
Jul 4, 8 AM $ 0.0795
+0.12%
$ 36.3 million $ 412,437
Jul 4, 7 AM $ 0.0794
-0.51%
$ 36.26 million $ 405,615
Jul 4, 6 AM $ 0.0797
-0.11%
$ 36.37 million $ 403,241
Jul 4, 5 AM $ 0.0798
-0.66%
$ 36.42 million $ 454,156
Jul 4, 4 AM $ 0.0803
+0.74%
$ 36.66 million $ 453,657
Jul 4, 3 AM $ 0.0797
-0.57%
$ 36.39 million $ 439,219
Jul 4, 2 AM $ 0.0802
-0.17%
$ 36.6 million $ 421,132
Jul 4, 1 AM $ 0.0803
-1.18%
$ 36.66 million $ 404,663
Jul 4, 12 AM $ 0.0813
-0.42%
$ 37.1 million $ 390,682
Jul 3, 11 PM $ 0.0816
+0.33%
$ 37.26 million $ 389,193
Jul 3, 10 PM $ 0.0813
-0.62%
$ 37.13 million $ 394,585
Jul 3, 9 PM $ 0.0819
+0.22%
$ 37.36 million $ 393,231
Jul 3, 8 PM $ 0.0817
+0.17%
$ 37.28 million $ 381,583
Jul 3, 7 PM $ 0.0815
+0.58%
$ 37.22 million $ 377,557
Jul 3, 6 PM $ 0.0811
-0.42%
$ 37 million $ 383,786
Jul 3, 5 PM $ 0.0813
+0.15%
$ 37.1 million $ 381,211
Jul 3, 4 PM $ 0.0811
-0.11%
$ 37.04 million $ 383,579
Jul 3, 3 PM $ 0.0812
-0.50%
$ 37.08 million $ 385,399
Jul 3, 2 PM $ 0.0816
+0.29%
$ 37.26 million $ 384,994
Jul 3, 1 PM $ 0.0814
-0.10%
$ 37.16 million $ 392,752
Jul 3, 12 PM $ 0.0815
-0.83%
$ 37.19 million $ 404,597
Jul 3, 11 AM $ 0.0822
+1.44%
$ 37.5 million $ 425,776
Jul 3, 10 AM $ 0.081
+0.90%
$ 36.97 million $ 349,569
Jul 3, 9 AM $ 0.0803
+0.11%
$ 36.64 million $ 324,835
Jul 3, 8 AM $ 0.0802
+0.04%
$ 36.6 million $ 376,578
Jul 3, 7 AM $ 0.08
-0.68%
$ 36.53 million $ 454,410
Jul 3, 6 AM $ 0.0806
+1.33%
$ 36.78 million $ 523,032
Jul 3, 5 AM $ 0.0795
-0.23%
$ 36.3 million $ 505,005
Jul 3, 4 AM $ 0.0797
-1.30%
$ 36.38 million $ 517,648
Jul 3, 3 AM $ 0.0807
-0.55%
$ 36.85 million $ 518,093
Jul 3, 2 AM $ 0.0812
+0.04%
$ 37.06 million $ 529,999
Jul 3, 1 AM $ 0.0812
+0.47%
$ 37.04 million $ 544,877
Jul 3, 12 AM $ 0.0808
-1.27%
$ 36.87 million $ 554,904
Jul 2, 11 PM $ 0.0818
+1.30%
$ 37.34 million $ 559,059
Jul 2, 10 PM $ 0.0808
+0.09%
$ 36.86 million $ 569,468
Jul 2, 9 PM $ 0.0807
+0.42%
$ 36.83 million $ 609,933
Jul 2, 8 PM $ 0.0804
+0.10%
$ 36.68 million $ 616,644
Jul 2, 7 PM $ 0.0803
-0.32%
$ 36.64 million $ 630,784
Jul 2, 6 PM $ 0.0805
+0.46%
$ 36.76 million $ 647,388