Hyperfy Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.105
-0.21%
$ 48.05 million $ 147,925
May 16, 7 PM $ 0.105
-0.48%
$ 48.15 million $ 156,655
May 16, 6 PM $ 0.106
+0.29%
$ 48.39 million $ 158,621
May 16, 5 PM $ 0.106
+0.21%
$ 48.3 million $ 160,075
May 16, 4 PM $ 0.106
-0.04%
$ 48.2 million $ 161,964
May 16, 3 PM $ 0.106
+1.61%
$ 48.22 million $ 171,651
May 16, 2 PM $ 0.104
+0.36%
$ 47.46 million $ 172,721
May 16, 1 PM $ 0.104
+0.64%
$ 47.29 million $ 171,820
May 16, 12 PM $ 0.103
+0.02%
$ 47.01 million $ 189,104
May 16, 11 AM $ 0.103
+0.19%
$ 47 million $ 192,813
May 16, 10 AM $ 0.102
-1.02%
$ 46.72 million $ 195,443
May 16, 9 AM $ 0.103
-2.10%
$ 47.08 million $ 190,456
May 16, 8 AM $ 0.105
-0.31%
$ 48.14 million $ 173,638
May 16, 7 AM $ 0.106
-1.92%
$ 48.26 million $ 174,734
May 16, 6 AM $ 0.108
-0.69%
$ 49.2 million $ 168,318
May 16, 5 AM $ 0.109
-0.49%
$ 49.54 million $ 164,527
May 16, 4 AM $ 0.109
-0.71%
$ 49.79 million $ 181,061
May 16, 3 AM $ 0.11
-0.72%
$ 50.14 million $ 182,004
May 16, 2 AM $ 0.11
+0.07%
$ 50.34 million $ 190,416
May 16, 1 AM $ 0.11
+0.08%
$ 50.3 million $ 207,393
May 16, 12 AM $ 0.11
+0.51%
$ 50.26 million $ 223,283
May 15, 11 PM $ 0.11
+0.05%
$ 50 million $ 230,223
May 15, 10 PM $ 0.109
+0.04%
$ 49.98 million $ 233,400
May 15, 9 PM $ 0.109
+0.14%
$ 49.89 million $ 240,852
May 15, 8 PM $ 0.109
-0.19%
$ 49.82 million $ 249,361
May 15, 7 PM $ 0.109
-0.67%
$ 49.92 million $ 249,549
May 15, 6 PM $ 0.11
-0.09%
$ 50.25 million $ 257,165
May 15, 5 PM $ 0.11
+0.07%
$ 50.3 million $ 266,117
May 15, 4 PM $ 0.11
+0.34%
$ 50.19 million $ 274,847
May 15, 3 PM $ 0.109
-0.83%
$ 49.86 million $ 284,805
May 15, 2 PM $ 0.11
-0.26%
$ 50.29 million $ 300,093
May 15, 1 PM $ 0.111
+0.20%
$ 50.51 million $ 291,798
May 15, 12 PM $ 0.11
+0.21%
$ 50.41 million $ 314,014
May 15, 11 AM $ 0.11
-0.96%
$ 50.29 million $ 418,492
May 15, 10 AM $ 0.111
+0.15%
$ 50.78 million $ 468,990
May 15, 9 AM $ 0.111
-0.11%
$ 50.7 million $ 512,347
May 15, 8 AM $ 0.111
-0.42%
$ 50.83 million $ 519,831
May 15, 7 AM $ 0.112
-0.10%
$ 51.05 million $ 522,743
May 15, 6 AM $ 0.112
+1.64%
$ 51.1 million $ 524,024
May 15, 5 AM $ 0.11
-1.11%
$ 50.28 million $ 528,091
May 15, 4 AM $ 0.111
-0.86%
$ 50.84 million $ 524,964
May 15, 3 AM $ 0.113
-0.55%
$ 51.42 million $ 529,037
May 15, 2 AM $ 0.113
-0.93%
$ 51.61 million $ 522,584
May 15, 1 AM $ 0.114
+0.49%
$ 52.1 million $ 500,520
May 15, 12 AM $ 0.114
-0.08%
$ 51.84 million $ 486,162
May 14, 11 PM $ 0.114
-0.33%
$ 51.88 million $ 483,205
May 14, 10 PM $ 0.114
-0.32%
$ 52.06 million $ 469,283
May 14, 9 PM $ 0.114
+0.26%
$ 52.22 million $ 475,085
May 14, 8 PM $ 0.114
+0.96%
$ 51.98 million $ 467,461
May 14, 7 PM $ 0.113
-0.56%
$ 51.48 million $ 459,317