Hyperfy Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.09
-0.65%
$ 90.02 million $ 105,863
Mar 14, 4 AM $ 0.0906
-0.33%
$ 90.61 million $ 103,630
Mar 14, 3 AM $ 0.0909
+0.22%
$ 90.9 million $ 103,466
Mar 14, 2 AM $ 0.0907
+0.33%
$ 90.71 million $ 104,646
Mar 14, 1 AM $ 0.0906
+0.44%
$ 90.61 million $ 107,878
Mar 14, 12 AM $ 0.09
-0.33%
$ 90.02 million $ 133,392
Mar 13, 11 PM $ 0.0903
+0.66%
$ 90.31 million $ 135,940
Mar 13, 10 PM $ 0.0898
-0.22%
$ 89.82 million $ 158,583
Mar 13, 9 PM $ 0.0907
-0.33%
$ 90.7 million $ 158,734
Mar 13, 8 PM $ 0.091
-0.11%
$ 91.01 million $ 158,355
Mar 13, 7 PM $ 0.0912
-0.11%
$ 91.2 million $ 158,292
Mar 13, 6 PM $ 0.0913
-0.75%
$ 91.31 million $ 160,918
Mar 13, 5 PM $ 0.0915
-1.08%
$ 91.5 million $ 162,834
Mar 13, 4 PM $ 0.0925
+0.12%
$ 92.5 million $ 172,173
Mar 13, 3 PM $ 0.0921
+1.08%
$ 92.1 million $ 166,805
Mar 13, 2 PM $ 0.0911
-0.86%
$ 91.11 million $ 161,884
Mar 13, 1 PM $ 0.0919
-0.22%
$ 91.9 million $ 167,412
Mar 13, 12 PM $ 0.0921
+0.66%
$ 92.1 million $ 165,180
Mar 13, 11 AM $ 0.0914
-0.11%
$ 91.4 million $ 164,819
Mar 13, 10 AM $ 0.0913
-0.43%
$ 91.31 million $ 167,502
Mar 13, 9 AM $ 0.0919
+0.54%
$ 91.9 million $ 161,005
Mar 13, 8 AM $ 0.0913
-0.43%
$ 91.31 million $ 172,669
Mar 13, 7 AM $ 0.0917
-0.33%
$ 91.7 million $ 177,949
Mar 13, 6 AM $ 0.092
+0.00%
$ 92 million $ 172,607
Mar 13, 5 AM $ 0.0922
+0.21%
$ 92.2 million $ 163,281
Mar 13, 4 AM $ 0.0919
+0.00%
$ 91.9 million $ 164,084
Mar 13, 3 AM $ 0.0919
+0.55%
$ 91.91 million $ 165,909
Mar 13, 2 AM $ 0.0914
-0.22%
$ 91.4 million $ 166,233
Mar 13, 1 AM $ 0.0917
-0.55%
$ 91.7 million $ 166,713
Mar 13, 12 AM $ 0.0922
-0.53%
$ 92.2 million $ 139,328
Mar 12, 11 PM $ 0.0927
+2.30%
$ 92.7 million $ 129,967
Mar 12, 10 PM $ 0.0905
-0.32%
$ 90.51 million $ 106,309
Mar 12, 9 PM $ 0.0908
+0.86%
$ 90.8 million $ 108,083
Mar 12, 8 PM $ 0.09
-0.75%
$ 90.02 million $ 112,438
Mar 12, 7 PM $ 0.0907
+0.54%
$ 90.7 million $ 113,450
Mar 12, 6 PM $ 0.0902
-0.54%
$ 90.22 million $ 112,753
Mar 12, 5 PM $ 0.0907
-0.43%
$ 90.71 million $ 114,183
Mar 12, 4 PM $ 0.0911
+0.87%
$ 91.1 million $ 106,740
Mar 12, 3 PM $ 0.0903
+0.49%
$ 90.31 million $ 110,116
Mar 12, 2 PM $ 0.0899
+0.28%
$ 89.87 million $ 117,863
Mar 12, 1 PM $ 0.0896
-0.85%
$ 89.62 million $ 117,802
Mar 12, 12 PM $ 0.0904
+0.87%
$ 90.39 million $ 114,029
Mar 12, 11 AM $ 0.0896
-1.10%
$ 89.61 million $ 117,607
Mar 12, 10 AM $ 0.0906
-0.22%
$ 90.6 million $ 115,334
Mar 12, 9 AM $ 0.0908
+0.56%
$ 90.8 million $ 111,410
Mar 12, 8 AM $ 0.0903
+0.80%
$ 90.3 million $ 97,932
Mar 12, 7 AM $ 0.0896
+0.43%
$ 89.57 million $ 90,172
Mar 12, 6 AM $ 0.0892
-0.01%
$ 89.19 million $ 90,048
Mar 12, 5 AM $ 0.0892
+0.22%
$ 89.2 million $ 89,811
Mar 12, 4 AM $ 0.089
-0.10%
$ 89 million $ 89,938