Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.0659
+0.06%
$65.94 million $202,458
Aug 20, 10 AM $0.0659
-0.07%
$65.9 million $185,508
Aug 20, 9 AM $0.0659
+0.19%
$65.94 million $181,389
Aug 20, 8 AM $0.0658
+0.23%
$65.82 million $177,641
Aug 20, 7 AM $0.0657
+0.66%
$65.67 million $165,216
Aug 20, 6 AM $0.0652
+0.44%
$65.24 million $164,274
Aug 20, 5 AM $0.065
-0.11%
$64.95 million $163,436
Aug 20, 4 AM $0.065
+0.25%
$65.02 million $160,928
Aug 20, 3 AM $0.0649
-0.64%
$64.86 million $158,365
Aug 20, 2 AM $0.0653
-0.62%
$65.28 million $156,156
Aug 20, 1 AM $0.0657
-0.19%
$65.69 million $160,304
Aug 20, 12 AM $0.0658
-0.53%
$65.81 million $153,061
Aug 19, 11 PM $0.0662
+0.42%
$66.16 million $110,699
Aug 19, 10 PM $0.0659
-1.31%
$65.88 million $106,167
Aug 19, 9 PM $0.0667
+1.01%
$66.74 million $96,327
Aug 19, 8 PM $0.0662
+1.09%
$66.24 million $81,230
Aug 19, 7 PM $0.0654
+1.73%
$65.37 million $75,150
Aug 19, 6 PM $0.0643
+0.24%
$64.32 million $69,252
Aug 19, 5 PM $0.0641
-0.51%
$64.13 million $68,965
Aug 19, 4 PM $0.0647
+0.20%
$64.66 million $64,644
Aug 19, 3 PM $0.0643
+0.90%
$64.33 million $60,548
Aug 19, 2 PM $0.0639
+1.66%
$63.89 million $50,589
Aug 19, 1 PM $0.0629
+0.03%
$62.85 million $46,749
Aug 19, 12 PM $0.0628
+0.08%
$62.8 million $46,426
Aug 19, 11 AM $0.0628
-0.05%
$62.75 million $45,174
Aug 19, 10 AM $0.0628
+0.23%
$62.78 million $46,539
Aug 19, 9 AM $0.0627
+0.12%
$62.66 million $46,039
Aug 19, 8 AM $0.0626
+0.44%
$62.58 million $47,423
Aug 19, 7 AM $0.0623
-0.75%
$62.3 million $47,397
Aug 19, 6 AM $0.0628
+0.70%
$62.77 million $47,023
Aug 19, 5 AM $0.0623
-0.24%
$62.34 million $47,439
Aug 19, 4 AM $0.0625
+0.10%
$62.49 million $48,208
Aug 19, 3 AM $0.0624
+0.38%
$62.43 million $48,991
Aug 19, 2 AM $0.0622
+0.97%
$62.18 million $51,805
Aug 19, 1 AM $0.0616
+0.17%
$61.58 million $53,744
Aug 19, 12 AM $0.0615
+0.02%
$61.47 million $57,346
Aug 18, 11 PM $0.0615
+0.31%
$61.47 million $56,180
Aug 18, 10 PM $0.0613
-0.11%
$61.28 million $56,909
Aug 18, 9 PM $0.0613
-0.78%
$61.34 million $57,560
Aug 18, 8 PM $0.062
-0.25%
$61.96 million $55,317
Aug 18, 7 PM $0.0622
+0.25%
$62.17 million $54,716
Aug 18, 6 PM $0.062
-0.04%
$61.97 million $54,644
Aug 18, 5 PM $0.062
+0.04%
$61.97 million $61,064
Aug 18, 4 PM $0.062
-0.10%
$61.99 million $64,932
Aug 18, 3 PM $0.0621
-0.12%
$62.05 million $65,824
Aug 18, 2 PM $0.0621
+0.99%
$62.06 million $64,244
Aug 18, 1 PM $0.0615
-0.43%
$61.47 million $64,073
Aug 18, 12 PM $0.0618
+0.27%
$61.78 million $68,260
Aug 18, 11 AM $0.0615
-0.01%
$61.53 million $68,654
Aug 18, 10 AM $0.0615
+0.08%
$61.54 million $69,973