Hyperfy Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0805
+0.46%
$ 36.76 million $ 647,388
Jul 2, 5 PM $ 0.0803
+0.17%
$ 36.66 million $ 657,701
Jul 2, 4 PM $ 0.0803
-0.17%
$ 36.67 million $ 671,091
Jul 2, 3 PM $ 0.0806
+0.14%
$ 36.77 million $ 705,513
Jul 2, 2 PM $ 0.0804
-2.01%
$ 36.72 million $ 734,672
Jul 2, 1 PM $ 0.0821
+0.24%
$ 37.47 million $ 746,552
Jul 2, 12 PM $ 0.0818
+0.17%
$ 37.33 million $ 760,640
Jul 2, 11 AM $ 0.0816
-0.06%
$ 37.26 million $ 829,842
Jul 2, 10 AM $ 0.0817
+0.70%
$ 37.29 million $ 845,782
Jul 2, 9 AM $ 0.0811
-0.95%
$ 37.03 million $ 851,665
Jul 2, 8 AM $ 0.0819
+0.80%
$ 37.38 million $ 836,324
Jul 2, 7 AM $ 0.0813
+0.78%
$ 37.09 million $ 774,908
Jul 2, 6 AM $ 0.0806
+0.06%
$ 36.8 million $ 716,044
Jul 2, 5 AM $ 0.0806
+1.35%
$ 36.78 million $ 740,246
Jul 2, 4 AM $ 0.0795
-0.25%
$ 36.29 million $ 736,365
Jul 2, 3 AM $ 0.0797
+0.86%
$ 36.38 million $ 742,499
Jul 2, 2 AM $ 0.079
-0.06%
$ 36.07 million $ 745,968
Jul 2, 1 AM $ 0.0791
+0.61%
$ 36.09 million $ 747,433
Jul 2, 12 AM $ 0.0786
-0.73%
$ 35.87 million $ 865,646
Jul 1, 11 PM $ 0.0792
+0.40%
$ 36.14 million $ 884,449
Jul 1, 10 PM $ 0.0789
-0.02%
$ 35.99 million $ 874,505
Jul 1, 9 PM $ 0.0789
+1.61%
$ 36 million $ 846,342
Jul 1, 8 PM $ 0.0776
+0.00%
$ 35.43 million $ 841,189
Jul 1, 7 PM $ 0.0776
+0.52%
$ 35.43 million $ 832,198
Jul 1, 6 PM $ 0.0772
-1.25%
$ 35.25 million $ 814,809
Jul 1, 5 PM $ 0.0782
-0.54%
$ 35.69 million $ 820,858
Jul 1, 4 PM $ 0.0786
-1.12%
$ 35.89 million $ 824,423
Jul 1, 3 PM $ 0.0798
-0.83%
$ 36.45 million $ 820,763
Jul 1, 2 PM $ 0.0805
+0.31%
$ 36.72 million $ 817,109
Jul 1, 1 PM $ 0.0802
+0.02%
$ 36.61 million $ 828,264
Jul 1, 12 PM $ 0.0798
-0.37%
$ 36.42 million $ 822,650
Jul 1, 11 AM $ 0.0801
+0.89%
$ 36.55 million $ 749,716
Jul 1, 10 AM $ 0.0794
+0.62%
$ 36.23 million $ 762,339
Jul 1, 9 AM $ 0.0789
-0.20%
$ 36 million $ 1.07 million
Jul 1, 8 AM $ 0.079
-0.21%
$ 36.08 million $ 16.9 million
Jul 1, 7 AM $ 0.0792
+0.57%
$ 36.16 million $ 22.93 million
Jul 1, 6 AM $ 0.0788
+1.57%
$ 35.95 million $ 27.18 million
Jul 1, 5 AM $ 0.0775
-0.04%
$ 35.39 million $ 30.69 million
Jul 1, 4 AM $ 0.0776
+0.67%
$ 35.41 million $ 33.7 million
Jul 1, 3 AM $ 0.0771
-0.61%
$ 35.17 million $ 35.28 million
Jul 1, 2 AM $ 0.0775
-0.04%
$ 35.38 million $ 35.62 million
Jul 1, 1 AM $ 0.0775
-1.49%
$ 35.4 million $ 35.79 million
Jul 1, 12 AM $ 0.0787
-1.14%
$ 35.93 million $ 35.81 million
Jun 30, 11 PM $ 0.0796
-0.28%
$ 36.35 million $ 35.92 million
Jun 30, 10 PM $ 0.0798
+1.53%
$ 36.41 million $ 36 million
Jun 30, 9 PM $ 0.0786
-0.22%
$ 35.86 million $ 36.03 million
Jun 30, 8 PM $ 0.0787
+0.51%
$ 35.94 million $ 36.09 million
Jun 30, 7 PM $ 0.0783
-0.65%
$ 35.75 million $ 36.16 million
Jun 30, 6 PM $ 0.0788
+0.23%
$ 35.99 million $ 36.22 million
Jun 30, 5 PM $ 0.0787
-0.48%
$ 35.9 million $ 36.29 million