Hyperfy Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.113
-0.56%
$ 51.48 million $ 459,317
May 14, 6 PM $ 0.113
+0.19%
$ 51.77 million $ 455,160
May 14, 5 PM $ 0.113
-0.26%
$ 51.57 million $ 449,860
May 14, 4 PM $ 0.113
-0.79%
$ 51.7 million $ 444,889
May 14, 3 PM $ 0.114
+0.04%
$ 51.86 million $ 428,102
May 14, 2 PM $ 0.114
-0.11%
$ 51.84 million $ 422,204
May 14, 1 PM $ 0.114
-0.25%
$ 51.89 million $ 426,064
May 14, 12 PM $ 0.114
+0.33%
$ 52.03 million $ 377,956
May 14, 11 AM $ 0.114
+0.19%
$ 51.85 million $ 302,015
May 14, 10 AM $ 0.113
+1.68%
$ 51.41 million $ 247,868
May 14, 9 AM $ 0.111
+0.30%
$ 50.61 million $ 201,730
May 14, 8 AM $ 0.11
+0.79%
$ 50.34 million $ 191,916
May 14, 7 AM $ 0.109
-1.10%
$ 49.94 million $ 186,646
May 14, 6 AM $ 0.111
+1.02%
$ 50.46 million $ 183,412
May 14, 5 AM $ 0.109
+0.43%
$ 49.96 million $ 177,002
May 14, 4 AM $ 0.109
+2.99%
$ 49.74 million $ 165,442
May 14, 3 AM $ 0.106
-1.20%
$ 48.29 million $ 154,896
May 14, 2 AM $ 0.107
+0.62%
$ 48.88 million $ 154,064
May 14, 1 AM $ 0.106
-0.47%
$ 48.58 million $ 154,761
May 14, 12 AM $ 0.107
+1.35%
$ 48.72 million $ 155,692
May 13, 11 PM $ 0.105
+0.17%
$ 48.07 million $ 155,147
May 13, 10 PM $ 0.105
+0.78%
$ 47.99 million $ 157,962
May 13, 9 PM $ 0.104
-0.70%
$ 47.62 million $ 146,105
May 13, 8 PM $ 0.105
+0.50%
$ 47.96 million $ 144,347
May 13, 7 PM $ 0.105
-0.67%
$ 47.72 million $ 144,511
May 13, 6 PM $ 0.105
+0.49%
$ 48 million $ 142,012
May 13, 5 PM $ 0.105
-0.18%
$ 47.76 million $ 137,848
May 13, 4 PM $ 0.105
+0.25%
$ 47.7 million $ 135,036
May 13, 3 PM $ 0.104
-2.05%
$ 47.65 million $ 134,794
May 13, 2 PM $ 0.106
+0.31%
$ 48.6 million $ 128,407
May 13, 1 PM $ 0.107
-1.14%
$ 48.61 million $ 120,400
May 13, 12 PM $ 0.108
-1.93%
$ 49.18 million $ 126,869
May 13, 11 AM $ 0.11
-0.58%
$ 50.14 million $ 99,795
May 13, 10 AM $ 0.11
-0.49%
$ 50.43 million $ 105,035
May 13, 9 AM $ 0.111
+0.57%
$ 50.63 million $ 110,236
May 13, 8 AM $ 0.11
-0.32%
$ 50.29 million $ 112,088
May 13, 7 AM $ 0.111
-0.38%
$ 50.45 million $ 114,547
May 13, 6 AM $ 0.111
+0.34%
$ 50.69 million $ 116,105
May 13, 5 AM $ 0.111
+0.07%
$ 50.51 million $ 117,179
May 13, 4 AM $ 0.111
-0.13%
$ 50.48 million $ 116,808
May 13, 3 AM $ 0.111
+0.54%
$ 50.57 million $ 120,280
May 13, 2 AM $ 0.11
-0.14%
$ 50.3 million $ 126,488
May 13, 1 AM $ 0.11
-0.32%
$ 50.43 million $ 128,676
May 13, 12 AM $ 0.111
+0.25%
$ 50.5 million $ 128,101
May 12, 11 PM $ 0.11
-0.63%
$ 50.38 million $ 129,455
May 12, 10 PM $ 0.111
+0.29%
$ 50.7 million $ 126,377
May 12, 9 PM $ 0.111
-0.03%
$ 50.55 million $ 125,216
May 12, 8 PM $ 0.111
+0.00%
$ 50.56 million $ 126,507
May 12, 7 PM $ 0.111
+0.05%
$ 50.56 million $ 126,854
May 12, 6 PM $ 0.111
+0.22%
$ 50.54 million $ 129,543