Hyperfy Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0892
+0.22%
$ 89.2 million $ 89,811
Mar 12, 4 AM $ 0.089
-0.10%
$ 89 million $ 89,938
Mar 12, 3 AM $ 0.0891
+0.43%
$ 89.09 million $ 88,614
Mar 12, 2 AM $ 0.0887
+0.13%
$ 88.71 million $ 88,406
Mar 12, 1 AM $ 0.0885
-0.45%
$ 88.5 million $ 85,809
Mar 12, 12 AM $ 0.089
-0.52%
$ 88.99 million $ 85,834
Mar 11, 11 PM $ 0.0892
-0.01%
$ 89.19 million $ 86,498
Mar 11, 10 PM $ 0.0891
-0.21%
$ 89.1 million $ 88,911
Mar 11, 9 PM $ 0.0893
+1.12%
$ 89.29 million $ 89,735
Mar 11, 8 PM $ 0.0883
+0.21%
$ 88.3 million $ 86,394
Mar 11, 7 PM $ 0.0881
-0.22%
$ 88.12 million $ 88,170
Mar 11, 6 PM $ 0.0883
-0.20%
$ 88.31 million $ 90,583
Mar 11, 5 PM $ 0.0885
-0.33%
$ 88.49 million $ 87,449
Mar 11, 4 PM $ 0.0888
+0.09%
$ 88.79 million $ 88,712
Mar 11, 3 PM $ 0.0887
+0.24%
$ 88.71 million $ 86,216
Mar 11, 2 PM $ 0.0885
+1.00%
$ 88.5 million $ 78,412
Mar 11, 1 PM $ 0.0876
-0.27%
$ 87.63 million $ 83,117
Mar 11, 12 PM $ 0.0879
+0.77%
$ 87.86 million $ 86,339
Mar 11, 11 AM $ 0.0872
+0.11%
$ 87.19 million $ 81,839
Mar 11, 10 AM $ 0.0871
-0.10%
$ 87.09 million $ 81,470
Mar 11, 9 AM $ 0.0872
+0.43%
$ 87.18 million $ 82,429
Mar 11, 8 AM $ 0.0868
-0.32%
$ 86.81 million $ 84,389
Mar 11, 7 AM $ 0.0871
-0.25%
$ 87.09 million $ 84,255
Mar 11, 6 AM $ 0.0873
+0.45%
$ 87.3 million $ 84,872
Mar 11, 5 AM $ 0.0869
-0.76%
$ 86.91 million $ 84,439
Mar 11, 4 AM $ 0.0876
+0.88%
$ 87.57 million $ 84,146
Mar 11, 3 AM $ 0.0868
+0.22%
$ 86.8 million $ 85,814
Mar 11, 2 AM $ 0.0866
-1.00%
$ 86.61 million $ 89,107
Mar 11, 1 AM $ 0.0875
-0.11%
$ 87.49 million $ 90,492
Mar 11, 12 AM $ 0.0876
-0.33%
$ 87.59 million $ 93,788
Mar 10, 11 PM $ 0.088
+0.85%
$ 87.96 million $ 93,279
Mar 10, 10 PM $ 0.0872
+1.00%
$ 87.19 million $ 92,408
Mar 10, 9 PM $ 0.0863
-0.58%
$ 86.3 million $ 91,341
Mar 10, 8 PM $ 0.0868
+0.12%
$ 86.81 million $ 90,510
Mar 10, 7 PM $ 0.0868
-0.33%
$ 86.8 million $ 87,869
Mar 10, 6 PM $ 0.0871
-1.16%
$ 87.09 million $ 86,807
Mar 10, 5 PM $ 0.0881
-0.11%
$ 88.11 million $ 86,199
Mar 10, 4 PM $ 0.0882
-0.43%
$ 88.21 million $ 83,912
Mar 10, 3 PM $ 0.0886
-0.46%
$ 88.59 million $ 83,651
Mar 10, 2 PM $ 0.089
+0.37%
$ 89.01 million $ 80,958
Mar 10, 1 PM $ 0.0887
-0.23%
$ 88.68 million $ 68,840
Mar 10, 12 PM $ 0.0889
+0.55%
$ 88.88 million $ 66,600
Mar 10, 11 AM $ 0.0884
-0.21%
$ 88.4 million $ 71,593
Mar 10, 10 AM $ 0.0886
-0.26%
$ 88.59 million $ 71,630
Mar 10, 9 AM $ 0.0888
+0.26%
$ 88.82 million $ 71,677
Mar 10, 8 AM $ 0.0886
+0.54%
$ 88.59 million $ 71,473
Mar 10, 7 AM $ 0.0881
+0.54%
$ 88.11 million $ 69,572
Mar 10, 6 AM $ 0.0876
-0.11%
$ 87.64 million $ 71,073
Mar 10, 5 AM $ 0.0877
-0.77%
$ 87.74 million $ 71,063
Mar 10, 4 AM $ 0.0884
+0.47%
$ 88.42 million $ 74,715