Hyperfy Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0884
+0.47%
$ 88.42 million $ 74,715
Mar 10, 3 AM $ 0.088
-0.55%
$ 88.01 million $ 74,331
Mar 10, 2 AM $ 0.0885
+0.32%
$ 88.5 million $ 79,413
Mar 10, 1 AM $ 0.0882
+0.08%
$ 88.21 million $ 81,828
Mar 10, 12 AM $ 0.0881
+1.03%
$ 88.1 million $ 83,942
Mar 9, 11 PM $ 0.0871
-0.26%
$ 87.12 million $ 88,656
Mar 9, 10 PM $ 0.0872
-0.98%
$ 87.25 million $ 90,363
Mar 9, 9 PM $ 0.0882
-0.11%
$ 88.2 million $ 102,655
Mar 9, 8 PM $ 0.0882
+0.11%
$ 88.2 million $ 104,142
Mar 9, 7 PM $ 0.0881
+0.67%
$ 88.11 million $ 106,466
Mar 9, 6 PM $ 0.0875
-0.22%
$ 87.52 million $ 106,504
Mar 9, 5 PM $ 0.0877
+0.00%
$ 87.72 million $ 105,703
Mar 9, 4 PM $ 0.0877
-0.01%
$ 87.71 million $ 105,041
Mar 9, 3 PM $ 0.0877
-0.22%
$ 87.72 million $ 103,517
Mar 9, 2 PM $ 0.0879
-0.44%
$ 87.91 million $ 103,582
Mar 9, 1 PM $ 0.0883
+0.22%
$ 88.3 million $ 103,255
Mar 9, 12 PM $ 0.0881
+0.45%
$ 88.11 million $ 108,401
Mar 9, 11 AM $ 0.0877
+0.01%
$ 87.72 million $ 110,029
Mar 9, 10 AM $ 0.0877
-0.33%
$ 87.71 million $ 114,971
Mar 9, 9 AM $ 0.088
-0.33%
$ 88 million $ 115,792
Mar 9, 8 AM $ 0.0883
+0.09%
$ 88.3 million $ 115,021
Mar 9, 7 AM $ 0.0882
-0.09%
$ 88.22 million $ 116,433
Mar 9, 6 AM $ 0.0883
-0.79%
$ 88.3 million $ 116,093
Mar 9, 5 AM $ 0.089
+1.28%
$ 89 million $ 117,023
Mar 9, 4 AM $ 0.0879
+0.57%
$ 87.88 million $ 114,735
Mar 9, 3 AM $ 0.087
-0.44%
$ 87.01 million $ 117,616
Mar 9, 2 AM $ 0.0874
+0.57%
$ 87.39 million $ 110,747
Mar 9, 1 AM $ 0.0869
-0.47%
$ 86.89 million $ 111,570
Mar 9, 12 AM $ 0.0873
+0.56%
$ 87.3 million $ 106,771
Mar 8, 11 PM $ 0.0868
-0.59%
$ 86.8 million $ 102,208
Mar 8, 10 PM $ 0.0876
-0.87%
$ 87.58 million $ 100,084
Mar 8, 9 PM $ 0.0881
+0.11%
$ 88.11 million $ 88,058
Mar 8, 8 PM $ 0.0881
-0.67%
$ 88.1 million $ 91,065
Mar 8, 7 PM $ 0.0887
+0.92%
$ 88.71 million $ 91,793
Mar 8, 6 PM $ 0.0879
-0.22%
$ 87.91 million $ 92,243
Mar 8, 5 PM $ 0.0881
+0.22%
$ 88.1 million $ 103,856
Mar 8, 4 PM $ 0.0879
-0.22%
$ 87.91 million $ 105,102
Mar 8, 3 PM $ 0.0881
-1.02%
$ 88.1 million $ 103,657
Mar 8, 2 PM $ 0.089
-0.53%
$ 89.01 million $ 101,662
Mar 8, 1 PM $ 0.0895
+0.17%
$ 89.48 million $ 99,952
Mar 8, 12 PM $ 0.0893
-0.07%
$ 89.33 million $ 93,685
Mar 8, 11 AM $ 0.0894
-0.61%
$ 89.39 million $ 86,385
Mar 8, 10 AM $ 0.0899
+1.28%
$ 89.95 million $ 82,024
Mar 8, 9 AM $ 0.0888
+0.00%
$ 88.81 million $ 80,441
Mar 8, 8 AM $ 0.0888
+0.33%
$ 88.81 million $ 79,006
Mar 8, 7 AM $ 0.0885
+0.34%
$ 88.51 million $ 80,158
Mar 8, 6 AM $ 0.0882
-0.08%
$ 88.22 million $ 78,568
Mar 8, 5 AM $ 0.0883
+1.49%
$ 88.28 million $ 77,312
Mar 8, 4 AM $ 0.087
-0.42%
$ 86.98 million $ 77,816
Mar 8, 3 AM $ 0.0874
+0.00%
$ 87.35 million $ 76,294