Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 AM $0.0615
+0.08%
$61.54 million $69,973
Aug 18, 9 AM $0.0615
+0.44%
$61.49 million $72,211
Aug 18, 8 AM $0.0612
-0.28%
$61.22 million $73,143
Aug 18, 7 AM $0.0614
+0.29%
$61.39 million $76,376
Aug 18, 6 AM $0.0612
+0.25%
$61.21 million $75,722
Aug 18, 5 AM $0.0611
-0.47%
$61.06 million $75,038
Aug 18, 4 AM $0.0614
+1.28%
$61.35 million $73,269
Aug 18, 3 AM $0.0606
+0.57%
$60.57 million $71,231
Aug 18, 2 AM $0.0602
-2.13%
$60.23 million $67,985
Aug 18, 1 AM $0.0615
-1.42%
$61.54 million $60,919
Aug 18, 12 AM $0.0624
-0.33%
$62.42 million $57,206
Aug 17, 11 PM $0.0626
-0.06%
$62.63 million $57,500
Aug 17, 10 PM $0.0627
-0.28%
$62.67 million $56,263
Aug 17, 9 PM $0.0628
-0.04%
$62.84 million $56,485
Aug 17, 8 PM $0.0629
+0.23%
$62.87 million $58,911
Aug 17, 7 PM $0.0628
-0.16%
$62.8 million $58,196
Aug 17, 6 PM $0.0629
+0.01%
$62.88 million $59,673
Aug 17, 5 PM $0.0629
+0.16%
$62.9 million $53,050
Aug 17, 4 PM $0.0628
-0.33%
$62.8 million $49,965
Aug 17, 3 PM $0.0629
+0.05%
$62.94 million $48,624
Aug 17, 2 PM $0.0629
+0.23%
$62.87 million $48,413
Aug 17, 1 PM $0.0627
-0.34%
$62.68 million $51,467
Aug 17, 12 PM $0.0629
-0.17%
$62.87 million $47,496
Aug 17, 11 AM $0.063
+0.12%
$62.96 million $54,072
Aug 17, 10 AM $0.0629
+0.34%
$62.87 million $51,188
Aug 17, 9 AM $0.0627
-0.14%
$62.66 million $47,951
Aug 17, 8 AM $0.0628
-0.22%
$62.75 million $45,099
Aug 17, 7 AM $0.0629
+0.17%
$62.87 million $42,745
Aug 17, 6 AM $0.0628
+0.20%
$62.76 million $42,298
Aug 17, 5 AM $0.0626
-0.51%
$62.63 million $43,111
Aug 17, 4 AM $0.063
+0.62%
$62.95 million $44,993
Aug 17, 3 AM $0.0626
-0.51%
$62.57 million $45,812
Aug 17, 2 AM $0.0629
+0.33%
$62.89 million $46,175
Aug 17, 1 AM $0.0627
+0.64%
$62.68 million $46,771
Aug 17, 12 AM $0.0623
-0.29%
$62.28 million $46,687
Aug 16, 11 PM $0.0625
+0.38%
$62.46 million $46,777
Aug 16, 10 PM $0.0622
-0.15%
$62.22 million $47,473
Aug 16, 9 PM $0.0623
-0.89%
$62.31 million $46,287
Aug 16, 8 PM $0.0629
-0.17%
$62.87 million $43,832
Aug 16, 7 PM $0.063
+0.01%
$62.98 million $43,379
Aug 16, 6 PM $0.063
+0.03%
$63.03 million $41,997
Aug 16, 5 PM $0.063
-0.57%
$63.01 million $44,741
Aug 16, 4 PM $0.0634
+0.03%
$63.38 million $44,593
Aug 16, 3 PM $0.0634
+0.10%
$63.42 million $45,773
Aug 16, 2 PM $0.0634
+0.71%
$63.39 million $48,712
Aug 16, 1 PM $0.063
+0.17%
$62.95 million $46,155
Aug 16, 12 PM $0.063
-0.28%
$62.98 million $45,539
Aug 16, 11 AM $0.0631
-0.01%
$63.15 million $45,370
Aug 16, 10 AM $0.0632
-0.15%
$63.19 million $46,276
Aug 16, 9 AM $0.0633
+0.23%
$63.26 million $56,334