Hyperfy Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0787
-0.48%
$ 35.9 million $ 36.29 million
Jun 30, 4 PM $ 0.079
-0.77%
$ 36.08 million $ 36.41 million
Jun 30, 3 PM $ 0.0795
+0.57%
$ 36.3 million $ 36.67 million
Jun 30, 2 PM $ 0.079
+1.83%
$ 36.04 million $ 37.01 million
Jun 30, 1 PM $ 0.0776
+0.74%
$ 35.44 million $ 37.17 million
Jun 30, 12 PM $ 0.077
+0.61%
$ 35.15 million $ 37.42 million
Jun 30, 11 AM $ 0.0765
-0.85%
$ 34.94 million $ 37.72 million
Jun 30, 10 AM $ 0.0772
+2.65%
$ 35.24 million $ 37.93 million
Jun 30, 9 AM $ 0.0752
-6.85%
$ 34.33 million $ 37.83 million
Jun 30, 8 AM $ 0.0807
-0.80%
$ 36.85 million $ 22.14 million
Jun 30, 7 AM $ 0.0814
-0.42%
$ 37.15 million $ 16.58 million
Jun 30, 6 AM $ 0.0817
+0.29%
$ 37.31 million $ 12.58 million
Jun 30, 5 AM $ 0.0815
-0.75%
$ 37.2 million $ 9.25 million
Jun 30, 4 AM $ 0.0821
+1.99%
$ 37.48 million $ 6.51 million
Jun 30, 3 AM $ 0.0805
+0.34%
$ 36.75 million $ 5.23 million
Jun 30, 2 AM $ 0.0802
-0.25%
$ 36.63 million $ 5.09 million
Jun 30, 1 AM $ 0.0804
+0.95%
$ 36.72 million $ 5.19 million
Jun 30, 12 AM $ 0.0797
-0.78%
$ 36.37 million $ 5.2 million
Jun 29, 11 PM $ 0.0803
-1.14%
$ 36.66 million $ 5.28 million
Jun 29, 10 PM $ 0.0812
-0.27%
$ 37.08 million $ 5.29 million
Jun 29, 9 PM $ 0.0815
+0.00%
$ 37.18 million $ 5.4 million
Jun 29, 8 PM $ 0.0815
-0.06%
$ 37.18 million $ 5.4 million
Jun 29, 7 PM $ 0.0815
+0.33%
$ 37.21 million $ 5.35 million
Jun 29, 6 PM $ 0.0812
-0.53%
$ 37.08 million $ 5.32 million
Jun 29, 5 PM $ 0.0817
+1.08%
$ 37.28 million $ 5.3 million
Jun 29, 4 PM $ 0.0808
-1.52%
$ 36.88 million $ 5.25 million
Jun 29, 3 PM $ 0.082
+2.51%
$ 37.45 million $ 5.07 million
Jun 29, 2 PM $ 0.08
-0.68%
$ 36.53 million $ 4.88 million
Jun 29, 1 PM $ 0.0807
-0.47%
$ 36.83 million $ 4.9 million
Jun 29, 12 PM $ 0.0805
+1.22%
$ 36.74 million $ 4.79 million
Jun 29, 11 AM $ 0.0795
-0.24%
$ 36.3 million $ 4.71 million
Jun 29, 10 AM $ 0.0798
-0.04%
$ 36.41 million $ 4.57 million
Jun 29, 9 AM $ 0.0798
+0.44%
$ 36.42 million $ 4.68 million
Jun 29, 8 AM $ 0.0795
-1.19%
$ 36.26 million $ 4.79 million
Jun 29, 7 AM $ 0.0804
-0.35%
$ 36.7 million $ 4.77 million
Jun 29, 6 AM $ 0.0807
+0.45%
$ 36.83 million $ 4.95 million
Jun 29, 5 AM $ 0.0803
+1.43%
$ 36.67 million $ 4.92 million
Jun 29, 4 AM $ 0.0792
-0.10%
$ 36.15 million $ 5.11 million
Jun 29, 3 AM $ 0.0793
+1.25%
$ 36.19 million $ 5.09 million
Jun 29, 2 AM $ 0.0783
+0.32%
$ 35.74 million $ 5.14 million
Jun 29, 1 AM $ 0.0781
+0.64%
$ 35.63 million $ 5.07 million
Jun 29, 12 AM $ 0.0775
-0.05%
$ 35.4 million $ 5.13 million
Jun 28, 11 PM $ 0.0776
+1.33%
$ 35.42 million $ 5 million
Jun 28, 10 PM $ 0.0766
+0.86%
$ 34.95 million $ 4.93 million
Jun 28, 9 PM $ 0.0759
-2.30%
$ 34.65 million $ 4.82 million
Jun 28, 8 PM $ 0.0777
+0.91%
$ 35.47 million $ 4.78 million
Jun 28, 7 PM $ 0.077
-0.05%
$ 35.15 million $ 4.77 million
Jun 28, 6 PM $ 0.0771
-0.12%
$ 35.17 million $ 4.79 million
Jun 28, 5 PM $ 0.0771
-0.14%
$ 35.21 million $ 4.78 million
Jun 28, 4 PM $ 0.0772
-0.64%
$ 35.26 million $ 4.77 million