Hyperfy Historical Data

HYPER Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.116
+0.99%
$ 52.93 million $ 237,289
May 10, 5 PM $ 0.115
+0.41%
$ 52.41 million $ 236,336
May 10, 4 PM $ 0.114
+0.00%
$ 52.19 million $ 253,834
May 10, 3 PM $ 0.114
+0.93%
$ 52.19 million $ 253,026
May 10, 2 PM $ 0.113
-0.60%
$ 51.73 million $ 254,157
May 10, 1 PM $ 0.114
+0.43%
$ 52.04 million $ 260,449
May 10, 12 PM $ 0.114
-0.23%
$ 51.82 million $ 261,286
May 10, 11 AM $ 0.114
-0.59%
$ 51.93 million $ 260,042
May 10, 10 AM $ 0.114
-0.77%
$ 52.24 million $ 254,527
May 10, 9 AM $ 0.115
-0.04%
$ 52.5 million $ 256,261
May 10, 8 AM $ 0.115
-0.69%
$ 52.52 million $ 248,833
May 10, 7 AM $ 0.116
+1.26%
$ 52.89 million $ 217,921
May 10, 6 AM $ 0.114
-0.16%
$ 52.23 million $ 214,832
May 10, 5 AM $ 0.115
+0.64%
$ 52.32 million $ 219,781
May 10, 4 AM $ 0.114
-0.18%
$ 51.95 million $ 220,216
May 10, 3 AM $ 0.114
+0.62%
$ 52.1 million $ 220,474
May 10, 2 AM $ 0.113
+0.18%
$ 51.77 million $ 221,456
May 10, 1 AM $ 0.113
-0.37%
$ 51.77 million $ 229,855
May 10, 12 AM $ 0.114
+0.73%
$ 51.87 million $ 233,275
May 9, 11 PM $ 0.113
-0.18%
$ 51.74 million $ 238,443
May 9, 10 PM $ 0.114
-0.33%
$ 51.84 million $ 241,173
May 9, 9 PM $ 0.114
+0.41%
$ 52.01 million $ 212,401
May 9, 8 PM $ 0.113
-0.34%
$ 51.8 million $ 213,235
May 9, 7 PM $ 0.114
+0.00%
$ 51.97 million $ 210,841
May 9, 6 PM $ 0.114
-0.19%
$ 51.98 million $ 208,163
May 9, 5 PM $ 0.114
+1.17%
$ 52.08 million $ 204,764
May 9, 4 PM $ 0.113
+0.42%
$ 51.47 million $ 189,974
May 9, 3 PM $ 0.112
-0.58%
$ 51.26 million $ 187,594
May 9, 2 PM $ 0.113
+1.08%
$ 51.56 million $ 185,492
May 9, 1 PM $ 0.112
+0.13%
$ 51.01 million $ 179,572
May 9, 12 PM $ 0.111
-0.43%
$ 50.86 million $ 179,329
May 9, 11 AM $ 0.112
-0.25%
$ 51.09 million $ 183,070
May 9, 10 AM $ 0.112
+1.47%
$ 51.21 million $ 189,554
May 9, 9 AM $ 0.111
-0.92%
$ 50.47 million $ 202,738
May 9, 8 AM $ 0.112
+0.10%
$ 50.94 million $ 211,250
May 9, 7 AM $ 0.111
-0.28%
$ 50.8 million $ 208,956
May 9, 6 AM $ 0.112
-0.38%
$ 50.94 million $ 204,072
May 9, 5 AM $ 0.112
-0.55%
$ 51.13 million $ 197,793
May 9, 4 AM $ 0.113
+0.19%
$ 51.37 million $ 196,266
May 9, 3 AM $ 0.112
-0.72%
$ 51.31 million $ 200,383
May 9, 2 AM $ 0.113
-0.02%
$ 51.68 million $ 187,188
May 9, 1 AM $ 0.113
+0.89%
$ 51.76 million $ 183,467
May 9, 12 AM $ 0.112
+0.09%
$ 51.31 million $ 179,148
May 8, 11 PM $ 0.112
-0.20%
$ 51.26 million $ 172,746
May 8, 10 PM $ 0.113
+0.05%
$ 51.37 million $ 165,237
May 8, 9 PM $ 0.112
+0.55%
$ 51.32 million $ 169,293
May 8, 8 PM $ 0.112
+0.18%
$ 50.99 million $ 169,405
May 8, 7 PM $ 0.112
-0.44%
$ 50.9 million $ 173,306
May 8, 6 PM $ 0.112
+0.10%
$ 51.09 million $ 176,619
May 8, 5 PM $ 0.112
+0.40%
$ 51.04 million $ 177,094