Hyperfy Historical Data

HYPER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.087
-0.42%
$ 86.98 million $ 77,816
Mar 8, 3 AM $ 0.0874
+0.00%
$ 87.35 million $ 76,294
Mar 8, 2 AM $ 0.0873
-1.55%
$ 87.35 million $ 74,842
Mar 8, 1 AM $ 0.0887
+0.10%
$ 88.72 million $ 68,928
Mar 8, 12 AM $ 0.0886
-0.43%
$ 88.63 million $ 69,105
Mar 7, 11 PM $ 0.089
+0.28%
$ 89.01 million $ 68,795
Mar 7, 10 PM $ 0.089
-1.32%
$ 89 million $ 67,746
Mar 7, 9 PM $ 0.0901
+0.33%
$ 90.1 million $ 67,301
Mar 7, 8 PM $ 0.0895
+0.36%
$ 89.46 million $ 62,915
Mar 7, 7 PM $ 0.0889
-0.55%
$ 88.91 million $ 63,954
Mar 7, 6 PM $ 0.0894
+0.20%
$ 89.41 million $ 61,733
Mar 7, 5 PM $ 0.0892
+0.87%
$ 89.22 million $ 50,406
Mar 7, 4 PM $ 0.0885
+0.22%
$ 88.45 million $ 53,238
Mar 7, 3 PM $ 0.0883
-0.42%
$ 88.26 million $ 60,205
Mar 7, 2 PM $ 0.0886
-0.21%
$ 88.63 million $ 77,812
Mar 7, 1 PM $ 0.0888
+0.12%
$ 88.82 million $ 94,237
Mar 7, 12 PM $ 0.0887
-0.44%
$ 88.71 million $ 116,562
Mar 7, 11 AM $ 0.0891
+0.11%
$ 89.11 million $ 117,184
Mar 7, 10 AM $ 0.089
+0.00%
$ 89.01 million $ 117,743
Mar 7, 9 AM $ 0.089
+0.65%
$ 89 million $ 122,944
Mar 7, 8 AM $ 0.0884
-0.65%
$ 88.43 million $ 124,129
Mar 7, 7 AM $ 0.089
-0.14%
$ 89 million $ 123,344
Mar 7, 6 AM $ 0.0891
-0.76%
$ 89.13 million $ 124,596
Mar 7, 5 AM $ 0.0898
-0.32%
$ 89.81 million $ 131,002
Mar 7, 4 AM $ 0.0901
+0.53%
$ 90.09 million $ 129,518
Mar 7, 3 AM $ 0.0896
-0.76%
$ 89.61 million $ 132,145
Mar 7, 2 AM $ 0.0903
-0.11%
$ 90.3 million $ 131,886
Mar 7, 1 AM $ 0.0904
-0.32%
$ 90.4 million $ 133,866
Mar 7, 12 AM $ 0.0907
+0.00%
$ 90.7 million $ 136,062
Mar 6, 11 PM $ 0.0907
-0.22%
$ 90.7 million $ 139,540
Mar 6, 10 PM $ 0.0909
+0.23%
$ 90.9 million $ 141,627
Mar 6, 9 PM $ 0.0907
+0.44%
$ 90.7 million $ 141,557
Mar 6, 8 PM $ 0.0905
+0.21%
$ 90.49 million $ 141,935
Mar 6, 7 PM $ 0.0901
+0.56%
$ 90.12 million $ 141,518
Mar 6, 6 PM $ 0.0896
+0.79%
$ 89.61 million $ 142,171
Mar 6, 5 PM $ 0.0889
+0.11%
$ 88.91 million $ 145,156
Mar 6, 4 PM $ 0.0888
-0.97%
$ 88.81 million $ 143,233
Mar 6, 3 PM $ 0.0897
+2.13%
$ 89.68 million $ 140,936
Mar 6, 2 PM $ 0.0878
-1.37%
$ 87.82 million $ 125,821
Mar 6, 1 PM $ 0.089
-1.60%
$ 89.04 million $ 111,363
Mar 6, 12 PM $ 0.0905
+0.54%
$ 90.49 million $ 89,720
Mar 6, 11 AM $ 0.09
-1.40%
$ 90 million $ 87,374
Mar 6, 10 AM $ 0.0913
+0.85%
$ 91.28 million $ 90,060
Mar 6, 9 AM $ 0.0905
-0.65%
$ 90.51 million $ 89,074
Mar 6, 8 AM $ 0.0911
-0.31%
$ 91.1 million $ 92,019
Mar 6, 7 AM $ 0.0914
+0.21%
$ 91.38 million $ 91,632
Mar 6, 6 AM $ 0.0912
+1.53%
$ 91.18 million $ 92,670
Mar 6, 5 AM $ 0.0898
-0.20%
$ 89.81 million $ 97,914
Mar 6, 4 AM $ 0.09
-0.90%
$ 89.99 million $ 98,575
Mar 6, 3 AM $ 0.0908
+0.42%
$ 90.8 million $ 97,828