Hyperfy Historical Data

HYPER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0908
+0.42%
$ 90.8 million $ 97,828
Mar 6, 2 AM $ 0.0904
-0.20%
$ 90.42 million $ 104,616
Mar 6, 1 AM $ 0.0906
+0.10%
$ 90.61 million $ 109,584
Mar 6, 12 AM $ 0.0905
+0.56%
$ 90.51 million $ 117,055
Mar 5, 11 PM $ 0.09
-0.22%
$ 90.01 million $ 114,099
Mar 5, 10 PM $ 0.0902
+0.23%
$ 90.21 million $ 122,002
Mar 5, 9 PM $ 0.09
-0.22%
$ 90 million $ 127,649
Mar 5, 8 PM $ 0.0902
+1.01%
$ 90.2 million $ 130,331
Mar 5, 7 PM $ 0.0892
+0.32%
$ 89.2 million $ 128,526
Mar 5, 6 PM $ 0.0887
+0.99%
$ 88.71 million $ 147,979
Mar 5, 5 PM $ 0.0877
-1.32%
$ 87.72 million $ 151,326
Mar 5, 4 PM $ 0.0886
-0.79%
$ 88.6 million $ 150,876
Mar 5, 3 PM $ 0.0893
-1.53%
$ 89.31 million $ 149,728
Mar 5, 2 PM $ 0.0907
+0.44%
$ 90.7 million $ 157,563
Mar 5, 1 PM $ 0.0903
-1.11%
$ 90.31 million $ 160,112
Mar 5, 12 PM $ 0.0913
-0.20%
$ 91.32 million $ 160,199
Mar 5, 11 AM $ 0.0915
-0.64%
$ 91.5 million $ 165,282
Mar 5, 10 AM $ 0.0921
+0.78%
$ 92.09 million $ 162,623
Mar 5, 9 AM $ 0.0914
+1.42%
$ 91.38 million $ 163,090
Mar 5, 8 AM $ 0.0901
+0.89%
$ 90.11 million $ 179,637
Mar 5, 7 AM $ 0.0893
-0.55%
$ 89.31 million $ 190,095
Mar 5, 6 AM $ 0.0898
-0.21%
$ 89.81 million $ 192,416
Mar 5, 5 AM $ 0.09
-0.33%
$ 90 million $ 183,776
Mar 5, 4 AM $ 0.0903
-0.11%
$ 90.3 million $ 191,190
Mar 5, 3 AM $ 0.0904
+0.10%
$ 90.4 million $ 191,614
Mar 5, 2 AM $ 0.0903
+0.13%
$ 90.31 million $ 194,131
Mar 5, 1 AM $ 0.0902
-0.35%
$ 90.19 million $ 190,251
Mar 5, 12 AM $ 0.0905
-0.10%
$ 90.51 million $ 187,074
Mar 4, 11 PM $ 0.0906
-0.88%
$ 90.6 million $ 186,874
Mar 4, 10 PM $ 0.0914
-0.88%
$ 91.41 million $ 182,757
Mar 4, 9 PM $ 0.0922
+0.03%
$ 92.22 million $ 176,777
Mar 4, 8 PM $ 0.092
-0.01%
$ 92 million $ 173,866
Mar 4, 7 PM $ 0.0922
+1.20%
$ 92.19 million $ 173,646
Mar 4, 6 PM $ 0.0912
-0.11%
$ 91.19 million $ 163,114
Mar 4, 5 PM $ 0.0915
+0.08%
$ 91.48 million $ 159,495
Mar 4, 4 PM $ 0.0914
-0.75%
$ -- $ 168,184
Mar 4, 1 PM $ 0.091
+0.00%
$ 91 million $ 187,573
Mar 4, 12 PM $ 0.0907
+0.44%
$ 90.7 million $ 186,712
Mar 4, 11 AM $ 0.0902
-0.02%
$ 90.2 million $ 186,363
Mar 4, 9 AM $ 0.0911
+0.21%
$ 91.09 million $ 187,491
Mar 4, 8 AM $ 0.0909
+1.63%
$ 90.88 million $ 182,653
Mar 4, 7 AM $ 0.0894
-0.10%
$ 89.42 million $ 175,723
Mar 4, 6 AM $ 0.0895
+0.46%
$ 89.51 million $ 174,208
Mar 4, 5 AM $ 0.0891
-0.32%
$ 89.1 million $ 178,811
Mar 4, 4 AM $ 0.0893
+0.10%
$ 89.29 million $ 173,582
Mar 4, 3 AM $ 0.0892
-1.11%
$ 89.2 million $ 170,299
Mar 4, 2 AM $ 0.0902
+0.44%
$ 90.19 million $ 161,864
Mar 4, 1 AM $ 0.0898
+1.00%
$ 89.8 million $ 162,104
Mar 4, 12 AM $ 0.0889
-0.54%
$ 88.91 million $ 159,705
Mar 3, 11 PM $ 0.0894
-0.54%
$ 89.41 million $ 162,718