Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.0641
+1.02%
$64.06 million $214,865
Aug 12, 5 AM $0.0633
-0.55%
$63.3 million $199,760
Aug 12, 4 AM $0.0638
+0.50%
$63.81 million $188,907
Aug 12, 3 AM $0.0634
+2.10%
$63.39 million $177,449
Aug 12, 2 AM $0.0621
+0.19%
$62.09 million $161,605
Aug 12, 1 AM $0.062
+2.11%
$61.97 million $158,696
Aug 12, 12 AM $0.0607
-1.10%
$60.68 million $154,443
Aug 11, 11 PM $0.0613
-0.17%
$61.28 million $73,842
Aug 11, 10 PM $0.0614
-0.21%
$61.38 million $75,668
Aug 11, 9 PM $0.0615
-0.13%
$61.51 million $77,312
Aug 11, 8 PM $0.0616
-0.31%
$61.59 million $76,935
Aug 11, 7 PM $0.0618
+1.12%
$61.77 million $78,222
Aug 11, 6 PM $0.0611
-0.01%
$61.09 million $80,937
Aug 11, 5 PM $0.0611
-0.78%
$61.1 million $85,100
Aug 11, 4 PM $0.0616
+0.05%
$61.58 million $93,420
Aug 11, 3 PM $0.0616
-1.14%
$61.55 million $91,510
Aug 11, 2 PM $0.0623
-1.01%
$62.26 million $85,989
Aug 11, 1 PM $0.0629
-0.13%
$62.9 million $84,088
Aug 11, 12 PM $0.0631
-0.46%
$63.1 million $88,939
Aug 11, 11 AM $0.0635
-0.28%
$63.48 million $86,415
Aug 11, 10 AM $0.0637
-0.13%
$63.67 million $87,014
Aug 11, 9 AM $0.0638
-0.24%
$63.79 million $88,498
Aug 11, 8 AM $0.064
-0.15%
$63.95 million $90,729
Aug 11, 7 AM $0.064
-0.25%
$63.95 million $92,216
Aug 11, 6 AM $0.0643
-0.17%
$64.27 million $94,611
Aug 11, 5 AM $0.0644
+0.77%
$64.37 million $94,398
Aug 11, 4 AM $0.0639
-0.11%
$63.89 million $98,477
Aug 11, 3 AM $0.064
-0.14%
$63.99 million $100,701
Aug 11, 2 AM $0.0641
+0.08%
$64.13 million $105,726
Aug 11, 1 AM $0.0641
+0.37%
$64.08 million $112,401
Aug 11, 12 AM $0.0638
+0.26%
$63.84 million $112,771
Aug 10, 11 PM $0.0637
+0.36%
$63.67 million $121,372
Aug 10, 10 PM $0.0634
+0.37%
$63.44 million $126,207
Aug 10, 9 PM $0.0632
-0.42%
$63.2 million $125,333
Aug 10, 8 PM $0.0635
-0.47%
$63.47 million $124,836
Aug 10, 7 PM $0.0638
-0.90%
$63.77 million $125,719
Aug 10, 6 PM $0.0643
+0.59%
$64.35 million $121,526
Aug 10, 5 PM $0.064
+1.07%
$63.97 million $115,075
Aug 10, 4 PM $0.0633
-0.59%
$63.29 million $105,910
Aug 10, 3 PM $0.0637
-0.62%
$63.67 million $105,945
Aug 10, 2 PM $0.0641
-0.03%
$64.07 million $103,883
Aug 10, 1 PM $0.0641
-0.32%
$64.09 million $104,529
Aug 10, 12 PM $0.0643
-0.42%
$64.3 million $99,578
Aug 10, 11 AM $0.0645
-0.09%
$64.52 million $109,482
Aug 10, 10 AM $0.0646
+0.01%
$64.6 million $119,342
Aug 10, 9 AM $0.0647
+0.49%
$64.7 million $125,076
Aug 10, 8 AM $0.0645
-0.34%
$64.49 million $125,000
Aug 10, 7 AM $0.0648
+0.38%
$64.81 million $130,722
Aug 10, 6 AM $0.0645
-0.11%
$64.54 million $140,370
Aug 10, 5 AM $0.0647
+0.65%
$64.67 million $141,226