Hyperfy Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.105
+0.30%
$ 48.15 million $ 355,797
May 6, 5 PM $ 0.105
-0.72%
$ 48 million $ 357,333
May 6, 4 PM $ 0.106
-0.33%
$ 48.35 million $ 359,500
May 6, 3 PM $ 0.106
+0.49%
$ 48.48 million $ 366,947
May 6, 2 PM $ 0.106
+0.09%
$ 48.24 million $ 362,147
May 6, 1 PM $ 0.106
-0.98%
$ 48.2 million $ 360,833
May 6, 12 PM $ 0.106
+0.32%
$ 48.59 million $ 364,065
May 6, 11 AM $ 0.106
-0.42%
$ 48.44 million $ 365,113
May 6, 10 AM $ 0.107
-0.07%
$ 48.63 million $ 364,765
May 6, 9 AM $ 0.107
-0.14%
$ 48.68 million $ 369,419
May 6, 8 AM $ 0.107
+0.98%
$ 48.74 million $ 367,422
May 6, 7 AM $ 0.106
+0.46%
$ 48.27 million $ 374,699
May 6, 6 AM $ 0.105
-1.21%
$ 48.05 million $ 362,642
May 6, 5 AM $ 0.107
-0.77%
$ 48.64 million $ 356,479
May 6, 4 AM $ 0.107
-1.98%
$ 49.02 million $ 338,961
May 6, 3 AM $ 0.11
-0.26%
$ 50.01 million $ 328,580
May 6, 2 AM $ 0.11
-0.45%
$ 50.14 million $ 336,330
May 6, 1 AM $ 0.11
+1.27%
$ 50.37 million $ 367,445
May 6, 12 AM $ 0.109
-2.28%
$ 49.77 million $ 420,093
May 5, 11 PM $ 0.111
-0.98%
$ 50.81 million $ 758,146
May 5, 10 PM $ 0.112
+0.24%
$ 51.33 million $ 737,011
May 5, 9 PM $ 0.112
-0.18%
$ 51.2 million $ 726,176
May 5, 8 PM $ 0.113
-0.31%
$ 51.37 million $ 725,569
May 5, 7 PM $ 0.113
+0.03%
$ 51.53 million $ 720,715
May 5, 6 PM $ 0.113
+0.23%
$ 51.51 million $ 725,947
May 5, 5 PM $ 0.113
+0.04%
$ 51.39 million $ 737,813
May 5, 4 PM $ 0.113
+0.48%
$ 51.37 million $ 756,602
May 5, 3 PM $ 0.112
-0.47%
$ 51.12 million $ 779,444
May 5, 2 PM $ 0.113
-0.88%
$ 51.36 million $ 794,519
May 5, 1 PM $ 0.114
+1.25%
$ 51.82 million $ 837,934
May 5, 12 PM $ 0.112
-0.36%
$ 51.18 million $ 844,594
May 5, 11 AM $ 0.113
-0.31%
$ 51.37 million $ 849,396
May 5, 10 AM $ 0.113
+0.43%
$ 51.53 million $ 846,199
May 5, 9 AM $ 0.112
+0.12%
$ 51.31 million $ 857,919
May 5, 8 AM $ 0.112
-0.18%
$ 51.25 million $ 854,952
May 5, 7 AM $ 0.112
-0.01%
$ 51.3 million $ 844,098
May 5, 6 AM $ 0.112
-0.78%
$ 51.3 million $ 836,136
May 5, 12 AM $ 0.131
+5.69%
$ 59.72 million $ 478,477
May 4, 11 PM $ 0.124
-1.25%
$ 56.5 million $ 349,382
May 4, 10 PM $ 0.125
-0.76%
$ 57.19 million $ 344,550
May 4, 9 PM $ 0.126
+0.27%
$ 57.63 million $ 341,794
May 4, 8 PM $ 0.126
+0.00%
$ 57.48 million $ 345,066
May 4, 7 PM $ 0.126
+0.07%
$ 57.36 million $ 346,326
May 4, 6 PM $ 0.126
+1.22%
$ 57.32 million $ 338,512
May 4, 5 PM $ 0.124
-1.87%
$ 56.63 million $ 327,054
May 4, 4 PM $ 0.126
-0.31%
$ 57.7 million $ 303,569
May 4, 3 PM $ 0.126
+0.75%
$ 57.72 million $ 268,299
May 4, 2 PM $ 0.126
+0.89%
$ 57.29 million $ 252,815
May 4, 1 PM $ 0.124
+0.33%
$ 56.79 million $ 205,021
May 4, 12 PM $ 0.124
+1.36%
$ 56.6 million $ 192,807