Hyperfy Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0889
-0.54%
$ 88.91 million $ 159,705
Mar 3, 11 PM $ 0.0894
-0.54%
$ 89.41 million $ 162,718
Mar 3, 10 PM $ 0.0897
+0.45%
$ 89.7 million $ 160,716
Mar 3, 9 PM $ 0.0893
-0.32%
$ 89.3 million $ 162,891
Mar 3, 8 PM $ 0.0896
-0.56%
$ 89.59 million $ 163,452
Mar 3, 7 PM $ 0.0901
-0.44%
$ 90.1 million $ 162,930
Mar 3, 6 PM $ 0.0905
-0.22%
$ 90.49 million $ 157,073
Mar 3, 5 PM $ 0.0907
+0.20%
$ 90.69 million $ 153,256
Mar 3, 4 PM $ 0.091
+1.10%
$ 90.98 million $ 150,265
Mar 3, 3 PM $ 0.09
+1.44%
$ 89.98 million $ 149,945
Mar 3, 2 PM $ 0.0887
-0.45%
$ 88.71 million $ 141,396
Mar 3, 1 PM $ 0.0891
-0.23%
$ 89.11 million $ 136,866
Mar 3, 12 PM $ 0.0893
+0.00%
$ 89.3 million $ 136,263
Mar 3, 11 AM $ 0.0893
+0.53%
$ 89.29 million $ 134,951
Mar 3, 10 AM $ 0.0888
+0.12%
$ 88.82 million $ 136,184
Mar 3, 9 AM $ 0.0887
-0.66%
$ 88.72 million $ 132,612
Mar 3, 8 AM $ 0.0893
-1.77%
$ 89.3 million $ 120,880
Mar 3, 7 AM $ 0.0909
+0.34%
$ 90.9 million $ 128,782
Mar 3, 6 AM $ 0.0906
+0.77%
$ 90.59 million $ 126,721
Mar 3, 5 AM $ 0.0899
+0.11%
$ 89.9 million $ 123,267
Mar 3, 4 AM $ 0.0898
+0.33%
$ 89.8 million $ 119,940
Mar 3, 3 AM $ 0.0895
-0.27%
$ 89.51 million $ 119,162
Mar 3, 2 AM $ 0.0898
-0.74%
$ 89.75 million $ 117,657
Mar 3, 1 AM $ 0.0904
-0.64%
$ 90.42 million $ 115,039
Mar 3, 12 AM $ 0.091
-0.44%
$ 91 million $ 112,298
Mar 2, 11 PM $ 0.0914
-1.39%
$ 91.41 million $ 111,788
Mar 2, 10 PM $ 0.0927
+0.01%
$ 92.71 million $ 111,374
Mar 2, 9 PM $ 0.0927
-0.42%
$ 92.7 million $ 123,721
Mar 2, 8 PM $ 0.0931
-0.52%
$ 93.1 million $ 126,017
Mar 2, 7 PM $ 0.0936
+0.22%
$ 93.59 million $ 129,312
Mar 2, 6 PM $ 0.0934
-0.22%
$ 93.4 million $ 132,562
Mar 2, 5 PM $ 0.0937
-0.55%
$ 93.7 million $ 136,758
Mar 2, 4 PM $ 0.0943
+0.34%
$ 94.31 million $ 144,227
Mar 2, 3 PM $ 0.0938
+0.88%
$ 93.81 million $ 136,728
Mar 2, 2 PM $ 0.093
+2.41%
$ 92.99 million $ 133,547
Mar 2, 1 PM $ 0.0908
-0.97%
$ 90.81 million $ 131,447
Mar 2, 12 PM $ 0.0917
-0.22%
$ 91.7 million $ 136,574
Mar 2, 11 AM $ 0.0918
+0.77%
$ 91.81 million $ 136,188
Mar 2, 10 AM $ 0.0911
-0.55%
$ 91.1 million $ 133,271
Mar 2, 9 AM $ 0.0916
+0.11%
$ 91.61 million $ 133,788
Mar 2, 8 AM $ 0.0915
-0.42%
$ 91.51 million $ 135,724
Mar 2, 7 AM $ 0.0919
+0.44%
$ 91.9 million $ 127,631
Mar 2, 6 AM $ 0.0915
-0.85%
$ 91.5 million $ 133,843
Mar 2, 5 AM $ 0.0923
+0.33%
$ 92.3 million $ 131,494
Mar 2, 4 AM $ 0.092
+0.00%
$ 91.99 million $ 132,277
Mar 2, 3 AM $ 0.0921
+0.32%
$ 92.09 million $ 133,554
Mar 2, 2 AM $ 0.0918
-0.54%
$ 91.79 million $ 134,979
Mar 2, 1 AM $ 0.0923
+0.10%
$ 92.29 million $ 146,732
Mar 2, 12 AM $ 0.0922
+1.09%
$ 92.2 million $ 151,300
Mar 1, 11 PM $ 0.0911
+0.86%
$ 91.1 million $ 148,980