Hyperfy Historical Data

HYPER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0911
+0.86%
$ 91.1 million $ 148,980
Mar 1, 10 PM $ 0.0904
+0.36%
$ 90.42 million $ 146,653
Mar 1, 9 PM $ 0.0901
+1.22%
$ 90.09 million $ 133,891
Mar 1, 8 PM $ 0.089
-1.46%
$ 89.01 million $ 134,506
Mar 1, 7 PM $ 0.0905
-0.54%
$ 90.51 million $ 132,459
Mar 1, 6 PM $ 0.091
+0.20%
$ 91 million $ 127,577
Mar 1, 5 PM $ 0.0908
-0.51%
$ 90.82 million $ 126,112
Mar 1, 4 PM $ 0.0913
-0.62%
$ 91.29 million $ 125,380
Mar 1, 3 PM $ 0.0923
-0.26%
$ 92.32 million $ 122,098
Mar 1, 2 PM $ 0.0926
-0.68%
$ 92.56 million $ 131,459
Mar 1, 1 PM $ 0.0932
+2.30%
$ 93.19 million $ 135,948
Mar 1, 12 PM $ 0.091
-1.18%
$ 91 million $ 140,003
Mar 1, 11 AM $ 0.0922
-0.43%
$ 92.19 million $ 142,377
Mar 1, 10 AM $ 0.0925
+0.39%
$ 92.49 million $ 147,094
Mar 1, 9 AM $ 0.0922
-0.73%
$ 92.22 million $ 150,179
Mar 1, 8 AM $ 0.0929
-0.41%
$ 92.9 million $ 149,657
Mar 1, 7 AM $ 0.0932
-0.21%
$ 93.23 million $ 147,662
Mar 1, 6 AM $ 0.0934
-1.02%
$ 93.43 million $ 152,074
Mar 1, 5 AM $ 0.0944
-0.01%
$ 94.39 million $ 187,769
Mar 1, 4 AM $ 0.0944
+0.20%
$ 94.4 million $ 189,112
Mar 1, 3 AM $ 0.0942
-1.86%
$ 94.21 million $ 192,853
Mar 1, 2 AM $ 0.0959
+0.61%
$ 95.91 million $ 195,883
Mar 1, 1 AM $ 0.0953
+1.50%
$ 95.31 million $ 184,820
Mar 1, 12 AM $ 0.0938
-1.46%
$ 93.8 million $ 180,335
Feb 28, 11 PM $ 0.0952
+0.20%
$ 95.2 million $ 200,623
Feb 28, 10 PM $ 0.095
+1.38%
$ 95 million $ 208,497
Feb 28, 9 PM $ 0.0937
-0.42%
$ 93.71 million $ 222,586
Feb 28, 8 PM $ 0.0941
+1.30%
$ 94.1 million $ 242,584
Feb 28, 7 PM $ 0.0929
+1.21%
$ 92.9 million $ 267,198
Feb 28, 6 PM $ 0.0912
+1.56%
$ 91.21 million $ 277,261
Feb 28, 5 PM $ 0.0898
-0.11%
$ 89.81 million $ 312,961
Feb 28, 4 PM $ 0.0899
-0.11%
$ 89.9 million $ 311,522
Feb 28, 3 PM $ 0.09
+0.33%
$ 90.01 million $ 318,290
Feb 28, 2 PM $ 0.0897
-1.09%
$ 89.71 million $ 311,120
Feb 28, 1 PM $ 0.089
-0.44%
$ 89 million $ 300,177
Feb 28, 12 PM $ 0.0893
+0.23%
$ 89.3 million $ 302,819
Feb 28, 11 AM $ 0.0893
+0.45%
$ 89.3 million $ 304,236
Feb 28, 10 AM $ 0.0889
+0.56%
$ 88.9 million $ 354,182
Feb 28, 9 AM $ 0.0884
-1.34%
$ 88.4 million $ 391,497
Feb 28, 8 AM $ 0.09
-1.22%
$ 90 million $ 399,087
Feb 28, 7 AM $ 0.0916
+0.55%
$ 91.6 million $ 403,676
Feb 28, 6 AM $ 0.0912
-5.30%
$ 91.2 million $ 402,398
Feb 28, 5 AM $ 0.0962
-0.30%
$ 96.21 million $ 369,036
Feb 28, 4 AM $ 0.0963
+0.11%
$ 96.3 million $ 367,032
Feb 28, 3 AM $ 0.0958
+0.01%
$ 95.81 million $ 370,112
Feb 28, 2 AM $ 0.0961
+0.83%
$ 96.1 million $ 367,780
Feb 28, 1 AM $ 0.0956
-0.83%
$ 95.6 million $ 368,048
Feb 28, 12 AM $ 0.0964
-1.13%
$ 96.4 million $ 368,085
Feb 27, 11 PM $ 0.0978
+2.61%
$ 97.79 million $ 366,929
Feb 27, 10 PM $ 0.0952
-0.23%
$ 95.19 million $ 359,414