Hyperfy Historical Data

HYPER Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.124
+1.36%
$ 56.6 million $ 192,807
May 4, 11 AM $ 0.122
+0.04%
$ 55.84 million $ 192,623
May 4, 10 AM $ 0.122
+0.49%
$ 55.81 million $ 190,847
May 4, 9 AM $ 0.122
+0.57%
$ 55.54 million $ 180,594
May 4, 8 AM $ 0.121
+0.06%
$ 55.23 million $ 180,372
May 4, 7 AM $ 0.121
+0.40%
$ 55.19 million $ 179,393
May 4, 6 AM $ 0.12
-0.47%
$ 54.97 million $ 188,442
May 4, 5 AM $ 0.121
+0.10%
$ 55.23 million $ 185,314
May 4, 4 AM $ 0.121
+0.11%
$ 55.17 million $ 183,257
May 4, 3 AM $ 0.121
+0.09%
$ 55.11 million $ 173,889
May 4, 2 AM $ 0.121
+1.06%
$ 55.17 million $ 160,764
May 4, 1 AM $ 0.12
+0.43%
$ 54.59 million $ 154,367
May 4, 12 AM $ 0.119
-0.23%
$ 54.35 million $ 161,535
May 3, 11 PM $ 0.119
+0.12%
$ 54.48 million $ 157,022
May 3, 10 PM $ 0.119
-0.79%
$ 54.41 million $ 159,731
May 3, 9 PM $ 0.12
+0.02%
$ 54.72 million $ 162,296
May 3, 8 PM $ 0.12
+0.30%
$ 54.71 million $ 155,265
May 3, 7 PM $ 0.119
-0.26%
$ 54.54 million $ 148,106
May 3, 6 PM $ 0.12
+0.26%
$ 54.73 million $ 152,343
May 3, 5 PM $ 0.119
+0.27%
$ 54.52 million $ 151,470
May 3, 4 PM $ 0.119
-0.30%
$ 54.33 million $ 161,504
May 3, 3 PM $ 0.119
+0.13%
$ 54.49 million $ 170,845
May 3, 2 PM $ 0.119
-0.50%
$ 54.42 million $ 186,551
May 3, 1 PM $ 0.12
+0.44%
$ 54.66 million $ 187,969
May 3, 12 PM $ 0.119
-0.19%
$ 54.42 million $ 182,304
May 3, 11 AM $ 0.119
-0.65%
$ 54.52 million $ 173,402
May 3, 10 AM $ 0.12
+0.97%
$ 54.87 million $ 172,402
May 3, 9 AM $ 0.119
+0.74%
$ 54.35 million $ 161,530
May 3, 8 AM $ 0.118
-0.28%
$ 53.95 million $ 162,283
May 3, 7 AM $ 0.119
+0.40%
$ 54.1 million $ 162,938
May 3, 6 AM $ 0.118
-0.08%
$ 53.88 million $ 178,815
May 3, 5 AM $ 0.118
+0.59%
$ 53.92 million $ 185,115
May 3, 4 AM $ 0.117
+1.12%
$ 53.6 million $ 198,471
May 3, 3 AM $ 0.116
+0.10%
$ 53.01 million $ 205,921
May 3, 2 AM $ 0.116
-0.43%
$ 52.96 million $ 209,892
May 3, 1 AM $ 0.116
-1.69%
$ 53.08 million $ 234,280
May 3, 12 AM $ 0.118
-0.49%
$ 53.83 million $ 224,766
May 2, 11 PM $ 0.119
+0.04%
$ 54.1 million $ 225,704
May 2, 10 PM $ 0.118
+0.43%
$ 54.08 million $ 230,503
May 2, 9 PM $ 0.118
+0.27%
$ 53.85 million $ 227,383
May 2, 8 PM $ 0.118
+0.25%
$ 53.76 million $ 227,981
May 2, 7 PM $ 0.118
+0.33%
$ 53.67 million $ 228,507
May 2, 6 PM $ 0.117
-0.27%
$ 53.49 million $ 224,847
May 2, 5 PM $ 0.118
-0.81%
$ 53.75 million $ 224,868
May 2, 4 PM $ 0.119
+0.55%
$ 54.29 million $ 218,031
May 2, 3 PM $ 0.118
-0.56%
$ 54 million $ 214,805
May 2, 2 PM $ 0.119
-0.18%
$ 54.3 million $ 200,919
May 2, 1 PM $ 0.119
-0.06%
$ 54.4 million $ 199,109
May 2, 12 PM $ 0.119
-0.14%
$ 54.43 million $ 195,471
May 2, 11 AM $ 0.119
-0.09%
$ 54.5 million $ 197,815