Hyperfy Historical Data

HYPER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0952
-0.18%
$ 95.19 million $ 184,465
Feb 25, 11 PM $ 0.0952
-1.64%
$ 95.2 million $ 204,943
Feb 25, 10 PM $ 0.0967
-1.12%
$ 96.69 million $ 203,247
Feb 25, 9 PM $ 0.0975
+0.53%
$ 97.51 million $ 203,020
Feb 25, 8 PM $ 0.097
-0.10%
$ 97 million $ 189,570
Feb 25, 7 PM $ 0.097
-0.50%
$ 97 million $ 188,553
Feb 25, 6 PM $ 0.0975
+0.60%
$ 97.49 million $ 184,352
Feb 25, 5 PM $ 0.0971
+0.91%
$ 97.09 million $ 188,203
Feb 25, 4 PM $ 0.0965
+0.31%
$ 96.49 million $ 186,423
Feb 25, 3 PM $ 0.0966
+1.14%
$ 96.58 million $ 185,702
Feb 25, 2 PM $ 0.0948
-0.38%
$ 94.83 million $ 168,992
Feb 25, 1 PM $ 0.0952
+0.22%
$ 95.19 million $ 175,361
Feb 25, 12 PM $ 0.095
+0.52%
$ 94.98 million $ 183,526
Feb 25, 11 AM $ 0.0945
+0.20%
$ 94.49 million $ 177,573
Feb 25, 10 AM $ 0.0944
-0.21%
$ 94.39 million $ 173,262
Feb 25, 9 AM $ 0.0945
+0.33%
$ 94.49 million $ 170,268
Feb 25, 8 AM $ 0.0941
+0.42%
$ 94.09 million $ 167,430
Feb 25, 7 AM $ 0.0937
+0.22%
$ 93.7 million $ 162,317
Feb 25, 6 AM $ 0.0935
+0.01%
$ 93.5 million $ 160,911
Feb 25, 5 AM $ 0.0934
-0.74%
$ 93.4 million $ 157,041
Feb 25, 4 AM $ 0.094
-0.24%
$ 94 million $ 147,013
Feb 25, 3 AM $ 0.0941
-0.91%
$ 94.13 million $ 134,759
Feb 25, 2 AM $ 0.095
-0.82%
$ 95.01 million $ 140,170
Feb 25, 1 AM $ 0.0954
+3.36%
$ 95.41 million $ 127,200
Feb 25, 12 AM $ 0.0927
+2.31%
$ 92.69 million $ 122,615
Feb 24, 11 PM $ 0.0906
+0.33%
$ 90.59 million $ 102,642
Feb 24, 10 PM $ 0.0903
+0.33%
$ 90.3 million $ 99,365
Feb 24, 9 PM $ 0.0901
-0.46%
$ 90.09 million $ 94,318
Feb 24, 8 PM $ 0.0906
-0.31%
$ 90.59 million $ 93,974
Feb 24, 7 PM $ 0.0909
+0.09%
$ 90.88 million $ 95,128
Feb 24, 6 PM $ 0.0906
+0.66%
$ 90.61 million $ 94,744
Feb 24, 5 PM $ 0.09
-0.27%
$ 90 million $ 93,153
Feb 24, 4 PM $ 0.0902
-0.12%
$ 90.19 million $ 92,783
Feb 24, 3 PM $ 0.0903
-0.10%
$ 90.3 million $ 99,054
Feb 24, 2 PM $ 0.0898
+1.29%
$ 89.84 million $ 100,752
Feb 24, 1 PM $ 0.0885
-0.41%
$ 88.52 million $ 99,948
Feb 24, 12 PM $ 0.0889
+0.00%
$ 88.9 million $ 93,980
Feb 24, 11 AM $ 0.0889
+0.00%
$ 88.9 million $ 97,644
Feb 24, 10 AM $ 0.0889
+0.10%
$ 88.89 million $ 97,998
Feb 24, 9 AM $ 0.0888
+0.00%
$ 88.8 million $ 102,396
Feb 24, 8 AM $ 0.0887
+0.33%
$ 88.71 million $ 105,013
Feb 24, 7 AM $ 0.0884
+0.21%
$ 88.42 million $ 118,967
Feb 24, 6 AM $ 0.0882
-0.95%
$ 88.24 million $ 117,478
Feb 24, 5 AM $ 0.0891
-0.79%
$ 89.08 million $ 120,225
Feb 24, 4 AM $ 0.0898
-0.34%
$ 89.8 million $ 119,808
Feb 24, 3 AM $ 0.0901
-0.33%
$ 90.1 million $ 117,417
Feb 24, 2 AM $ 0.0904
-0.43%
$ 90.4 million $ 125,905
Feb 24, 1 AM $ 0.0908
-0.42%
$ 90.8 million $ 128,812
Feb 24, 12 AM $ 0.0911
+0.03%
$ 91.09 million $ 151,315
Feb 23, 11 PM $ 0.0902
-0.32%
$ 90.21 million $ 151,051