Hyperfy Historical Data

HYPER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.121
-0.85%
$ 55.44 million $ 419,855
Apr 30, 10 AM $ 0.122
-0.42%
$ 55.91 million $ 408,944
Apr 30, 9 AM $ 0.123
-1.00%
$ 56.15 million $ 403,859
Apr 30, 8 AM $ 0.124
-2.21%
$ 56.72 million $ 390,223
Apr 30, 7 AM $ 0.127
+3.79%
$ 58 million $ 345,907
Apr 30, 6 AM $ 0.122
-0.61%
$ 55.73 million $ 286,073
Apr 30, 5 AM $ 0.123
+1.01%
$ 56.07 million $ 274,537
Apr 30, 4 AM $ 0.122
+0.80%
$ 55.51 million $ 201,014
Apr 30, 3 AM $ 0.121
+0.94%
$ 55.07 million $ 185,381
Apr 30, 2 AM $ 0.12
+1.37%
$ 54.56 million $ 208,402
Apr 30, 1 AM $ 0.118
+0.39%
$ 53.82 million $ 342,769
Apr 30, 12 AM $ 0.117
+0.01%
$ 53.61 million $ 386,190
Apr 29, 11 PM $ 0.117
-0.30%
$ 53.61 million $ 416,063
Apr 29, 10 PM $ 0.118
+0.47%
$ 53.77 million $ 416,976
Apr 29, 9 PM $ 0.117
+0.13%
$ 53.52 million $ 416,045
Apr 29, 8 PM $ 0.117
+0.57%
$ 53.45 million $ 417,139
Apr 29, 7 PM $ 0.116
+0.43%
$ 53.14 million $ 418,302
Apr 29, 6 PM $ 0.116
-1.81%
$ 52.88 million $ 422,825
Apr 29, 5 PM $ 0.118
+1.32%
$ 53.86 million $ 425,685
Apr 29, 4 PM $ 0.116
+0.39%
$ 53.15 million $ 433,866
Apr 29, 3 PM $ 0.116
-0.92%
$ 52.95 million $ 451,024
Apr 29, 2 PM $ 0.117
+0.18%
$ 53.53 million $ 451,997
Apr 29, 1 PM $ 0.117
-0.28%
$ 53.55 million $ 452,994
Apr 29, 12 PM $ 0.118
+0.11%
$ 53.7 million $ 481,388
Apr 29, 11 AM $ 0.118
+0.24%
$ 53.64 million $ 474,286
Apr 29, 10 AM $ 0.117
-1.28%
$ 53.51 million $ 476,407
Apr 29, 9 AM $ 0.119
+0.20%
$ 54.21 million $ 472,388
Apr 29, 8 AM $ 0.119
-0.07%
$ 54.1 million $ 473,612
Apr 29, 7 AM $ 0.119
+0.07%
$ 54.14 million $ 483,510
Apr 29, 6 AM $ 0.119
-1.39%
$ 54.1 million $ 491,351
Apr 29, 5 AM $ 0.12
-0.08%
$ 54.86 million $ 506,794
Apr 29, 4 AM $ 0.12
-1.22%
$ 54.91 million $ 510,444
Apr 29, 3 AM $ 0.122
-4.66%
$ 55.59 million $ 513,843
Apr 29, 2 AM $ 0.128
+2.06%
$ 58.31 million $ 482,396
Apr 29, 1 AM $ 0.125
+0.65%
$ 57.13 million $ 348,863
Apr 29, 12 AM $ 0.124
+2.17%
$ 56.76 million $ 307,272
Apr 28, 11 PM $ 0.122
-0.16%
$ 55.55 million $ 341,481
Apr 28, 10 PM $ 0.122
+0.13%
$ 55.64 million $ 339,645
Apr 28, 9 PM $ 0.122
+0.09%
$ 55.57 million $ 354,274
Apr 28, 8 PM $ 0.122
+0.35%
$ 55.54 million $ 358,837
Apr 28, 7 PM $ 0.121
-0.17%
$ 55.34 million $ 368,530
Apr 28, 6 PM $ 0.121
-0.15%
$ 55.43 million $ 388,800
Apr 28, 5 PM $ 0.122
+0.66%
$ 55.52 million $ 393,731
Apr 28, 4 PM $ 0.121
+0.25%
$ 55.15 million $ 405,518
Apr 28, 3 PM $ 0.121
+0.68%
$ 55.02 million $ 425,455
Apr 28, 2 PM $ 0.12
+0.04%
$ 54.71 million $ 624,508
Apr 28, 1 PM $ 0.119
-0.27%
$ 54.51 million $ 638,704
Apr 28, 12 PM $ 0.12
+1.22%
$ 54.66 million $ 615,785
Apr 28, 11 AM $ 0.118
-1.06%
$ 53.97 million $ 646,038
Apr 28, 10 AM $ 0.12
+0.24%
$ 54.55 million $ 649,483