Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 AM $0.059
-0.50%
$58.96 million $288,960
Aug 6, 2 AM $0.0593
-0.57%
$59.29 million $293,989
Aug 6, 1 AM $0.0597
-0.39%
$59.71 million $301,825
Aug 6, 12 AM $0.0601
-0.97%
$60.14 million $312,667
Aug 5, 11 PM $0.061
+0.48%
$61.05 million $468,141
Aug 5, 10 PM $0.0607
+0.90%
$60.67 million $467,062
Aug 5, 9 PM $0.0602
-0.25%
$60.22 million $457,423
Aug 5, 8 PM $0.0604
+0.13%
$60.37 million $451,960
Aug 5, 7 PM $0.0603
+0.17%
$60.29 million $449,525
Aug 5, 6 PM $0.0602
-0.07%
$60.19 million $442,372
Aug 5, 5 PM $0.0602
+0.73%
$60.23 million $430,690
Aug 5, 4 PM $0.0598
+1.10%
$59.79 million $411,267
Aug 5, 3 PM $0.0591
+0.20%
$59.14 million $407,282
Aug 5, 2 PM $0.059
+1.51%
$59.02 million $395,499
Aug 5, 1 PM $0.0581
+1.04%
$58.14 million $382,744
Aug 5, 12 PM $0.0575
+0.46%
$57.54 million $380,451
Aug 5, 11 AM $0.0573
+0.77%
$57.28 million $369,815
Aug 5, 10 AM $0.0568
+0.83%
$56.84 million $360,296
Aug 5, 9 AM $0.0564
-0.11%
$56.37 million $362,201
Aug 5, 8 AM $0.0564
-0.83%
$56.43 million $359,464
Aug 5, 7 AM $0.0569
+0.12%
$56.9 million $371,631
Aug 5, 6 AM $0.0568
+0.35%
$56.83 million $432,970
Aug 5, 5 AM $0.0567
-0.05%
$56.74 million $423,691
Aug 5, 4 AM $0.0566
-0.37%
$56.64 million $431,898
Aug 5, 3 AM $0.0569
-0.32%
$56.93 million $430,237
Aug 5, 2 AM $0.0571
-0.63%
$57.05 million $428,379
Aug 5, 1 AM $0.0579
-1.48%
$57.9 million $416,742
Aug 5, 12 AM $0.0587
-0.88%
$58.69 million $408,428
Aug 4, 11 PM $0.0579
+0.03%
$57.94 million $248,559
Aug 4, 10 PM $0.0581
+0.14%
$58.12 million $249,273
Aug 4, 9 PM $0.0579
-0.91%
$57.92 million $254,008
Aug 4, 8 PM $0.0585
-0.34%
$58.53 million $261,240
Aug 4, 7 PM $0.0587
+0.31%
$58.73 million $262,731
Aug 4, 6 PM $0.0586
+1.05%
$58.55 million $263,733
Aug 4, 5 PM $0.0579
+0.33%
$57.94 million $261,248
Aug 4, 4 PM $0.0577
-0.50%
$57.75 million $261,295
Aug 4, 3 PM $0.058
-0.09%
$58.04 million $260,374
Aug 4, 2 PM $0.0581
+0.33%
$58.09 million $263,494
Aug 4, 1 PM $0.0579
-1.06%
$57.9 million $282,288
Aug 4, 12 PM $0.0585
-0.68%
$58.52 million $280,848
Aug 4, 11 AM $0.0589
-1.37%
$58.92 million $283,024
Aug 4, 10 AM $0.0597
-0.17%
$59.74 million $287,932
Aug 4, 9 AM $0.0598
-0.31%
$59.84 million $295,884
Aug 4, 8 AM $0.06
+1.16%
$60.03 million $301,824
Aug 4, 7 AM $0.0593
+0.98%
$59.34 million $292,978
Aug 4, 6 AM $0.0588
-0.66%
$58.77 million $244,795
Aug 4, 5 AM $0.0592
-0.14%
$59.16 million $257,924
Aug 4, 4 AM $0.0594
-0.12%
$59.38 million $276,516
Aug 4, 3 AM $0.0594
-1.00%
$59.39 million $284,427
Aug 4, 2 AM $0.06
+0.37%
$59.96 million $285,859