Hyperfy Historical Data

HYPER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0902
-0.32%
$ 90.21 million $ 151,051
Feb 23, 10 PM $ 0.0908
+0.32%
$ 90.79 million $ 151,195
Feb 23, 9 PM $ 0.0905
-0.21%
$ 90.51 million $ 151,580
Feb 23, 8 PM $ 0.0907
+0.22%
$ 90.69 million $ 152,818
Feb 23, 7 PM $ 0.0904
-0.30%
$ 90.4 million $ 150,975
Feb 23, 6 PM $ 0.091
+0.75%
$ 90.99 million $ 151,126
Feb 23, 5 PM $ 0.0898
-1.21%
$ 89.81 million $ 148,516
Feb 23, 4 PM $ 0.091
-0.11%
$ 91.01 million $ 156,817
Feb 23, 3 PM $ 0.0911
-1.50%
$ 91.11 million $ 150,883
Feb 23, 2 PM $ 0.0925
-0.03%
$ 92.49 million $ 145,080
Feb 23, 1 PM $ 0.093
-0.42%
$ 93.01 million $ 135,708
Feb 23, 12 PM $ 0.0936
+0.63%
$ 93.6 million $ 136,002
Feb 23, 11 AM $ 0.093
-0.20%
$ 92.92 million $ 132,160
Feb 23, 10 AM $ 0.0931
-0.28%
$ 93.11 million $ 134,856
Feb 23, 9 AM $ 0.0934
+1.71%
$ 93.37 million $ 143,274
Feb 23, 8 AM $ 0.0916
-0.64%
$ 91.61 million $ 140,568
Feb 23, 7 AM $ 0.0922
+0.21%
$ 92.19 million $ 142,573
Feb 23, 6 AM $ 0.092
+1.12%
$ 92 million $ 145,221
Feb 23, 5 AM $ 0.091
+0.97%
$ 90.98 million $ 145,494
Feb 23, 4 AM $ 0.0901
-0.55%
$ 90.11 million $ 145,665
Feb 23, 3 AM $ 0.0906
+0.00%
$ 90.6 million $ 151,105
Feb 23, 2 AM $ 0.0906
+0.05%
$ 90.61 million $ 146,844
Feb 23, 1 AM $ 0.0906
-3.06%
$ 90.58 million $ 145,295
Feb 23, 12 AM $ 0.0935
-1.59%
$ 93.46 million $ 112,976
Feb 22, 11 PM $ 0.095
+0.10%
$ 94.97 million $ 114,104
Feb 22, 10 PM $ 0.0949
+0.62%
$ 94.87 million $ 114,096
Feb 22, 9 PM $ 0.0943
+0.74%
$ 94.29 million $ 113,040
Feb 22, 8 PM $ 0.0936
-0.64%
$ 93.6 million $ 112,888
Feb 22, 7 PM $ 0.0942
-0.09%
$ 94.21 million $ 116,626
Feb 22, 6 PM $ 0.0943
-0.11%
$ 94.3 million $ 120,959
Feb 22, 5 PM $ 0.0941
-1.03%
$ 94.12 million $ 128,554
Feb 22, 4 PM $ 0.095
-0.09%
$ 95.01 million $ 123,971
Feb 22, 3 PM $ 0.0951
+0.98%
$ 95.1 million $ 125,267
Feb 22, 2 PM $ 0.0942
-0.24%
$ 94.18 million $ 130,450
Feb 22, 1 PM $ 0.0944
-0.94%
$ 94.4 million $ 135,673
Feb 22, 12 PM $ 0.0953
-0.85%
$ 95.29 million $ 133,041
Feb 22, 11 AM $ 0.096
-0.20%
$ 96.02 million $ 135,828
Feb 22, 10 AM $ 0.0961
+0.17%
$ 96.11 million $ 132,248
Feb 22, 9 AM $ 0.0953
+0.31%
$ 95.3 million $ 119,065
Feb 22, 8 AM $ 0.095
+0.00%
$ 95.01 million $ 123,835
Feb 22, 7 AM $ 0.0951
+0.21%
$ 95.1 million $ 108,341
Feb 22, 6 AM $ 0.0949
-0.10%
$ 94.9 million $ 105,566
Feb 22, 5 AM $ 0.095
-0.10%
$ 95 million $ 103,903
Feb 22, 4 AM $ 0.0951
-0.32%
$ 95.09 million $ 102,130
Feb 22, 3 AM $ 0.0954
+0.05%
$ 95.4 million $ 95,326
Feb 22, 2 AM $ 0.0951
-0.70%
$ 95.11 million $ 86,229
Feb 22, 1 AM $ 0.0958
+0.12%
$ 95.78 million $ 85,040
Feb 22, 12 AM $ 0.0957
-0.95%
$ 95.67 million $ 84,785
Feb 21, 11 PM $ 0.0966
-0.19%
$ 96.6 million $ 88,987
Feb 21, 10 PM $ 0.0967
-0.29%
$ 96.7 million $ 89,993