Hyperfy Historical Data

HYPER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.118
-1.06%
$ 53.97 million $ 646,038
Apr 28, 10 AM $ 0.12
+0.24%
$ 54.55 million $ 649,483
Apr 28, 9 AM $ 0.119
+0.05%
$ 54.42 million $ 653,143
Apr 28, 8 AM $ 0.119
-1.92%
$ 54.39 million $ 667,215
Apr 28, 7 AM $ 0.121
-0.32%
$ 55.45 million $ 836,094
Apr 28, 6 AM $ 0.122
-1.26%
$ 55.63 million $ 844,967
Apr 28, 5 AM $ 0.123
-0.07%
$ 56.34 million $ 851,108
Apr 28, 4 AM $ 0.124
+1.36%
$ 56.39 million $ 861,661
Apr 28, 3 AM $ 0.122
+1.29%
$ 55.63 million $ 865,124
Apr 28, 2 AM $ 0.12
+0.32%
$ 54.92 million $ 933,801
Apr 28, 1 AM $ 0.12
-1.52%
$ 54.75 million $ 975,636
Apr 28, 12 AM $ 0.122
+0.25%
$ 55.6 million $ 1.4 million
Apr 27, 11 PM $ 0.122
+0.27%
$ 55.46 million $ 1.39 million
Apr 27, 10 PM $ 0.121
-0.96%
$ 55.31 million $ 1.4 million
Apr 27, 9 PM $ 0.122
-0.29%
$ 55.84 million $ 1.39 million
Apr 27, 8 PM $ 0.123
+0.83%
$ 56.01 million $ 1.4 million
Apr 27, 7 PM $ 0.122
+0.11%
$ 55.75 million $ 1.42 million
Apr 27, 6 PM $ 0.122
-0.22%
$ 55.68 million $ 1.41 million
Apr 27, 5 PM $ 0.122
+2.96%
$ 55.8 million $ 1.41 million
Apr 27, 4 PM $ 0.119
+2.81%
$ 54.2 million $ 1.44 million
Apr 27, 3 PM $ 0.116
-5.24%
$ 52.72 million $ 1.45 million
Apr 27, 2 PM $ 0.122
+2.56%
$ 55.64 million $ 1.27 million
Apr 27, 1 PM $ 0.119
+0.19%
$ 54.25 million $ 1.31 million
Apr 27, 12 PM $ 0.118
-1.63%
$ 54.06 million $ 1.33 million
Apr 27, 11 AM $ 0.12
+0.92%
$ 54.89 million $ 1.33 million
Apr 27, 10 AM $ 0.12
-0.96%
$ 54.59 million $ 1.38 million
Apr 27, 9 AM $ 0.121
+1.68%
$ 55.12 million $ 1.42 million
Apr 27, 8 AM $ 0.119
+1.04%
$ 54.21 million $ 1.53 million
Apr 27, 7 AM $ 0.118
-0.59%
$ 53.65 million $ 1.47 million
Apr 27, 6 AM $ 0.118
-2.37%
$ 53.97 million $ 1.52 million
Apr 27, 5 AM $ 0.121
-3.43%
$ 55.28 million $ 1.57 million
Apr 27, 4 AM $ 0.125
-1.13%
$ 57.24 million $ 1.69 million
Apr 27, 3 AM $ 0.127
+2.57%
$ 57.89 million $ 1.81 million
Apr 27, 2 AM $ 0.124
+0.56%
$ 56.44 million $ 1.91 million
Apr 27, 1 AM $ 0.123
-0.97%
$ 56.13 million $ 2.04 million
Apr 27, 12 AM $ 0.124
-1.26%
$ 56.68 million $ 1.91 million
Apr 26, 11 PM $ 0.126
-0.24%
$ 57.4 million $ 2.38 million
Apr 26, 10 PM $ 0.126
+1.07%
$ 57.54 million $ 2.66 million
Apr 26, 9 PM $ 0.125
-1.21%
$ 56.93 million $ 2.91 million
Apr 26, 8 PM $ 0.126
+0.78%
$ 57.56 million $ 3.09 million
Apr 26, 7 PM $ 0.125
+0.56%
$ 57.11 million $ 3.36 million
Apr 26, 6 PM $ 0.124
+0.40%
$ 56.8 million $ 3.91 million
Apr 26, 5 PM $ 0.124
-0.28%
$ 56.57 million $ 4.18 million
Apr 26, 4 PM $ 0.124
-1.11%
$ 56.73 million $ 4.56 million
Apr 26, 3 PM $ 0.126
+0.67%
$ 57.37 million $ 4.98 million
Apr 26, 2 PM $ 0.125
-1.23%
$ 56.99 million $ 5.98 million
Apr 26, 1 PM $ 0.126
+0.83%
$ 57.73 million $ 6.58 million
Apr 26, 12 PM $ 0.126
-0.68%
$ 57.58 million $ 7.48 million
Apr 26, 11 AM $ 0.127
-0.79%
$ 58 million $ 9.13 million
Apr 26, 10 AM $ 0.128
-0.47%
$ 58.52 million $ 9.85 million