Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0791
+2.06%
$36.11 million $352,544
Jun 21, 2026 $0.0774
-2.86%
$35.32 million $91,268
Jun 20, 2026 $0.0797
-0.76%
$36.36 million $178,055
Jun 19, 2026 $0.0803
+3.94%
$36.63 million $450,763
Jun 18, 2026 $0.0772
-3.52%
$35.25 million $197,202
Jun 17, 2026 $0.08
+2.05%
$36.53 million $319,075
Jun 16, 2026 $0.0786
+6.74%
$35.9 million $165,649
Jun 15, 2026 $0.0734
+0.16%
$33.51 million $140,715
Jun 14, 2026 $0.0733
-1.25%
$33.44 million $177,430
Jun 13, 2026 $0.0735
+1.58%
$33.63 million $125,287
Jun 12, 2026 $0.0723
+1.99%
$33.02 million $182,777
Jun 11, 2026 $0.0709
+4.26%
$32.37 million $147,652
Jun 10, 2026 $0.068
+1.73%
$31.05 million $318,927
Jun 9, 2026 $0.0668
-3.01%
$30.49 million $137,064
Jun 8, 2026 $0.0687
-0.78%
$31.36 million $234,695
Jun 7, 2026 $0.0692
+1.41%
$31.61 million $114,975
Jun 6, 2026 $0.0683
+7.30%
$31.16 million $349,509
Jun 5, 2026 $0.0636
-15.40%
$29.04 million $355,631
Jun 4, 2026 $0.0752
-9.61%
$34.33 million $181,558
Jun 3, 2026 $0.0832
-2.02%
$37.98 million $129,054
Jun 2, 2026 $0.0849
-7.47%
$38.76 million $223,129
Jun 1, 2026 $0.0918
+1.87%
$41.89 million $236,830
May 31, 2026 $0.0901
+2.22%
$41.12 million $519,415
May 30, 2026 $0.0881
-0.55%
$40.23 million $72,750
May 29, 2026 $0.0886
-0.28%
$40.45 million $164,574
May 28, 2026 $0.0889
-3.63%
$40.56 million $105,756
May 27, 2026 $0.0922
-2.45%
$42.09 million $148,521
May 26, 2026 $0.0947
-5.35%
$43.23 million $162,369
May 25, 2026 $0.1
-0.35%
$45.73 million $240,081
May 24, 2026 $0.1
-4.54%
$45.89 million $234,216
May 23, 2026 $0.105
-0.18%
$47.9 million $326,269
May 22, 2026 $0.105
-12.96%
$47.99 million $793,962
May 21, 2026 $0.121
+2.34%
$55.13 million $536,669
May 20, 2026 $0.118
+1.65%
$53.87 million $702,654
May 19, 2026 $0.116
+4.00%
$53 million $803,254
May 18, 2026 $0.112
+7.33%
$50.96 million $2.14 million
May 17, 2026 $0.104
-1.64%
$47.48 million $246,649
May 16, 2026 $0.106
-3.47%
$48.27 million $133,514
May 15, 2026 $0.11
-3.62%
$50 million $230,223
May 14, 2026 $0.114
+7.94%
$51.88 million $483,205
May 13, 2026 $0.105
-4.58%
$48.07 million $155,147
May 12, 2026 $0.11
-1.01%
$50.38 million $129,455
May 11, 2026 $0.111
-3.92%
$50.89 million $128,384
May 10, 2026 $0.116
+2.44%
$52.75 million $218,431
May 9, 2026 $0.113
+0.93%
$51.74 million $238,443
May 8, 2026 $0.112
+4.14%
$51.26 million $172,746
May 7, 2026 $0.108
+2.23%
$49.21 million $422,166
May 6, 2026 $0.105
-5.50%
$48.14 million $308,105
May 5, 2026 $0.111
-10.08%
$50.81 million $758,146
May 4, 2026 $0.124
+3.71%
$56.5 million $349,382