Hyperfy Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0782
-0.13%
$ 35.7 million $ 366,012
Jun 20, 2 AM $ 0.0783
-0.18%
$ 35.74 million $ 388,293
Jun 20, 1 AM $ 0.0785
-1.17%
$ 35.81 million $ 447,187
Jun 20, 12 AM $ 0.0791
-1.42%
$ 36.12 million $ 445,772
Jun 19, 11 PM $ 0.0803
-0.15%
$ 36.63 million $ 450,763
Jun 19, 10 PM $ 0.0801
-0.39%
$ 36.57 million $ 450,918
Jun 19, 9 PM $ 0.0804
+0.32%
$ 36.68 million $ 451,174
Jun 19, 8 PM $ 0.0802
+0.32%
$ 36.59 million $ 448,826
Jun 19, 7 PM $ 0.0799
-0.60%
$ 36.48 million $ 443,947
Jun 19, 6 PM $ 0.0802
-0.26%
$ 36.63 million $ 464,595
Jun 19, 5 PM $ 0.0804
-0.55%
$ 36.72 million $ 490,442
Jun 19, 4 PM $ 0.0809
+0.39%
$ 36.92 million $ 487,092
Jun 19, 3 PM $ 0.0806
+0.41%
$ 36.78 million $ 485,476
Jun 19, 2 PM $ 0.0803
-0.84%
$ 36.63 million $ 485,260
Jun 19, 1 PM $ 0.0809
+0.68%
$ 36.94 million $ 395,744
Jun 19, 12 PM $ 0.0804
-0.71%
$ 36.69 million $ 392,729
Jun 19, 11 AM $ 0.0813
+1.30%
$ 37.12 million $ 381,050
Jun 19, 10 AM $ 0.0803
-0.16%
$ 36.64 million $ 374,136
Jun 19, 9 AM $ 0.0803
-0.17%
$ 36.64 million $ 378,015
Jun 19, 8 AM $ 0.0804
-2.26%
$ 36.7 million $ 371,764
Jun 19, 7 AM $ 0.0823
+0.48%
$ 37.55 million $ 390,810
Jun 19, 6 AM $ 0.0815
+0.55%
$ 37.22 million $ 362,125
Jun 19, 5 AM $ 0.0805
+1.91%
$ 36.73 million $ 324,813
Jun 19, 4 AM $ 0.0786
-2.52%
$ 35.87 million $ 318,709
Jun 19, 3 AM $ 0.0806
+0.47%
$ 36.8 million $ 285,438
Jun 19, 2 AM $ 0.0804
+2.03%
$ 36.7 million $ 265,728
Jun 19, 1 AM $ 0.0785
-1.24%
$ 35.85 million $ 208,702
Jun 19, 12 AM $ 0.0795
+2.98%
$ 36.29 million $ 209,003
Jun 18, 11 PM $ 0.0772
-0.64%
$ 35.25 million $ 197,202
Jun 18, 10 PM $ 0.0777
-0.81%
$ 35.47 million $ 219,846
Jun 18, 9 PM $ 0.0783
+0.09%
$ 35.76 million $ 223,705
Jun 18, 8 PM $ 0.0783
+0.01%
$ 35.73 million $ 226,273
Jun 18, 7 PM $ 0.0781
+2.14%
$ 35.64 million $ 259,434
Jun 18, 6 PM $ 0.0765
+2.05%
$ 34.9 million $ 245,069
Jun 18, 5 PM $ 0.0749
-0.40%
$ 34.2 million $ 238,336
Jun 18, 4 PM $ 0.0754
+1.18%
$ 34.44 million $ 247,077
Jun 18, 3 PM $ 0.0743
-3.80%
$ 33.9 million $ 254,288
Jun 18, 2 PM $ 0.0772
+0.26%
$ 35.24 million $ 259,888
Jun 18, 1 PM $ 0.0773
+0.08%
$ 35.27 million $ 262,162
Jun 18, 12 PM $ 0.0772
-0.30%
$ 35.25 million $ 265,061
Jun 18, 11 AM $ 0.0776
-0.12%
$ 35.44 million $ 266,586
Jun 18, 10 AM $ 0.0777
-0.68%
$ 35.48 million $ 268,600
Jun 18, 9 AM $ 0.0783
-0.35%
$ 35.72 million $ 270,862
Jun 18, 8 AM $ 0.0787
+0.47%
$ 35.91 million $ 276,871
Jun 18, 7 AM $ 0.0783
-0.71%
$ 35.74 million $ 240,862
Jun 18, 6 AM $ 0.0789
+0.30%
$ 36 million $ 244,042
Jun 18, 5 AM $ 0.0784
+1.02%
$ 35.78 million $ 251,137
Jun 18, 4 AM $ 0.0778
-1.56%
$ 35.51 million $ 266,826
Jun 18, 3 AM $ 0.0791
-0.88%
$ 36.11 million $ 281,492
Jun 18, 2 AM $ 0.0796
+0.77%
$ 36.35 million $ 304,747