Hyperfy Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0769
+0.00%
$ 35.12 million $ 2.14 million
3:13 AM $ 0.0769
+0.00%
$ 35.12 million $ 2.14 million
3:09 AM $ 0.077
+0.00%
$ 35.15 million $ 2.13 million
3:08 AM $ 0.077
+0.00%
$ 35.15 million $ 2.13 million
3:04 AM $ 0.077
+0.00%
$ 35.17 million $ 2.12 million
3:03 AM $ 0.0771
+0.00%
$ 35.17 million $ 2.12 million
2:59 AM $ 0.0771
+0.00%
$ 35.19 million $ 2.12 million
2:58 AM $ 0.0778
+0.00%
$ 35.19 million $ 2.12 million
2:54 AM $ 0.0778
+0.00%
$ 35.52 million $ 2.09 million
2:53 AM $ 0.0778
+0.00%
$ 35.52 million $ 2.09 million
2:49 AM $ 0.0778
+0.00%
$ 35.5 million $ 2.09 million
2:48 AM $ 0.0777
+0.00%
$ 35.5 million $ 2.09 million
2:44 AM $ 0.0777
+0.00%
$ 35.46 million $ 2.08 million
2:43 AM $ 0.0779
+0.00%
$ 35.46 million $ 2.08 million
2:39 AM $ 0.078
+0.00%
$ 35.58 million $ 2.07 million
2:38 AM $ 0.0781
+0.00%
$ 35.58 million $ 2.07 million
2:34 AM $ 0.0781
+0.00%
$ 35.63 million $ 2.06 million
2:33 AM $ 0.078
+0.00%
$ 35.63 million $ 2.06 million
2:29 AM $ 0.078
+0.00%
$ 35.63 million $ 2.05 million
2:28 AM $ 0.077
+0.00%
$ 35.63 million $ 2.05 million
2:24 AM $ 0.077
+0.00%
$ 35.16 million $ 2.01 million
2:23 AM $ 0.077
+0.00%
$ 35.16 million $ 2.01 million
2:19 AM $ 0.077
+0.00%
$ 35.14 million $ 1.99 million
2:18 AM $ 0.077
+0.00%
$ 35.14 million $ 1.99 million
2:14 AM $ 0.0769
+0.00%
$ 35.11 million $ 1.98 million
2:13 AM $ 0.0769
+0.00%
$ 35.11 million $ 1.98 million
2:09 AM $ 0.077
+0.00%
$ 35.16 million $ 1.98 million
2:08 AM $ 0.077
+0.00%
$ 35.16 million $ 1.98 million
2:04 AM $ 0.0772
+0.00%
$ 35.26 million $ 1.97 million
2:03 AM $ 0.0772
+0.00%
$ 35.26 million $ 1.97 million
1:59 AM $ 0.0772
+0.00%
$ 35.22 million $ 1.96 million
1:57 AM $ 0.0771
+0.00%
$ 35.22 million $ 1.96 million
1:54 AM $ 0.0771
+0.00%
$ 35.22 million $ 1.95 million
1:52 AM $ 0.0771
+0.00%
$ 35.22 million $ 1.95 million
1:49 AM $ 0.0771
+0.00%
$ 35.19 million $ 1.95 million
1:47 AM $ 0.0773
+0.00%
$ 35.19 million $ 1.95 million
1:44 AM $ 0.0773
+0.00%
$ 35.31 million $ 1.95 million
1:42 AM $ 0.0773
+0.00%
$ 35.31 million $ 1.95 million
1:39 AM $ 0.0776
+0.00%
$ 35.44 million $ 1.94 million
1:37 AM $ 0.077
+0.00%
$ 35.44 million $ 1.94 million
1:34 AM $ 0.077
+0.00%
$ 35.14 million $ 1.93 million
1:32 AM $ 0.0765
+0.00%
$ 35.14 million $ 1.93 million
1:29 AM $ 0.0765
+0.00%
$ 34.93 million $ 1.91 million
1:27 AM $ 0.0765
+0.00%
$ 34.93 million $ 1.91 million
1:24 AM $ 0.0765
+0.00%
$ 34.9 million $ 1.9 million
1:22 AM $ 0.0765
+0.00%
$ 34.9 million $ 1.9 million
1:19 AM $ 0.0765
+0.00%
$ 34.9 million $ 1.9 million
1:17 AM $ 0.0766
+0.00%
$ 34.9 million $ 1.9 million
1:14 AM $ 0.0766
+0.00%
$ 34.95 million $ 1.88 million
1:12 AM $ 0.0767
+0.00%
$ 34.95 million $ 1.88 million