Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:29 AM $0.0721
+0.00%
$72.12 million $104,202
5:24 AM $0.0721
+0.00%
$72.14 million $104,099
5:19 AM $0.0721
+0.00%
$72.09 million $103,979
5:14 AM $0.072
+0.00%
$71.96 million $103,561
5:09 AM $0.0719
+0.00%
$71.94 million $103,495
5:04 AM $0.0722
+0.00%
$72.15 million $103,426
4:59 AM $0.072
+0.00%
$72.03 million $103,091
4:54 AM $0.0722
+0.00%
$72.18 million $102,978
4:49 AM $0.0722
+0.00%
$72.22 million $102,875
4:44 AM $0.0722
+0.00%
$72.24 million $102,865
4:39 AM $0.0723
+0.00%
$72.27 million $102,815
4:34 AM $0.0722
+0.00%
$72.23 million $102,918
4:29 AM $0.0723
+0.00%
$72.35 million $102,855
4:24 AM $0.0723
+0.00%
$72.32 million $102,671
4:19 AM $0.0722
+0.00%
$72.21 million $102,755
4:14 AM $0.0721
+0.00%
$72.13 million $102,461
4:09 AM $0.0722
+0.00%
$72.22 million $102,067
4:04 AM $0.0722
+0.00%
$72.22 million $101,938
3:59 AM $0.072
+0.00%
$72.03 million $101,911
3:54 AM $0.072
+0.00%
$71.99 million $102,059
3:48 AM $0.0721
+0.00%
$72.05 million $101,863
3:43 AM $0.0722
+0.00%
$72.2 million $101,769
3:38 AM $0.0722
+0.00%
$72.2 million $101,894
3:33 AM $0.0719
+0.00%
$71.92 million $101,850
3:28 AM $0.0722
+0.00%
$72.15 million $101,739
3:23 AM $0.0723
+0.00%
$72.27 million $101,766
3:18 AM $0.072
+0.00%
$72.02 million $101,643
3:13 AM $0.0723
+0.00%
$72.29 million $101,464
3:08 AM $0.0722
+0.00%
$72.23 million $101,285
3:03 AM $0.0722
+0.00%
$72.16 million $101,482
2:58 AM $0.0723
+0.00%
$72.34 million $101,413
2:53 AM $0.0724
+0.00%
$72.43 million $100,844
2:48 AM $0.0724
+0.00%
$72.42 million $100,742
2:43 AM $0.0723
+0.00%
$72.33 million $100,588
2:38 AM $0.0722
+0.00%
$72.24 million $100,629
2:33 AM $0.0722
+0.00%
$72.23 million $100,766
2:28 AM $0.0721
+0.00%
$72.13 million $100,794
2:23 AM $0.0726
+0.00%
$72.59 million $100,727
2:18 AM $0.0725
+0.00%
$72.51 million $101,364
2:17 AM $0.0725
+0.00%
$72.51 million $101,308
2:13 AM $0.0725
+0.00%
$72.51 million $101,309
2:12 AM $0.0727
+0.00%
$72.51 million $101,857
2:08 AM $0.0727
+0.00%
$72.67 million $101,858
2:07 AM $0.0725
+0.00%
$72.67 million $101,731
2:03 AM $0.0725
+0.00%
$72.49 million $101,732
2:02 AM $0.0726
+0.00%
$72.49 million $101,577
1:58 AM $0.0726
+0.00%
$72.56 million $101,578
1:57 AM $0.0726
+0.00%
$72.56 million $101,554
1:53 AM $0.0726
+0.00%
$72.61 million $101,555
1:52 AM $0.0726
+0.00%
$72.61 million $101,592