Hyperfy Historical Data

HYPER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0966
-0.19%
$ 96.6 million $ 88,987
Feb 21, 10 PM $ 0.0967
-0.29%
$ 96.7 million $ 89,993
Feb 21, 9 PM $ 0.0968
-0.60%
$ 96.81 million $ 92,175
Feb 21, 8 PM $ 0.0974
-0.12%
$ 97.39 million $ 103,990
Feb 21, 7 PM $ 0.0972
-0.15%
$ 97.23 million $ 104,441
Feb 21, 6 PM $ 0.0974
+0.50%
$ 97.38 million $ 102,138
Feb 21, 5 PM $ 0.097
+0.00%
$ 96.99 million $ 99,361
Feb 21, 4 PM $ 0.0972
-0.63%
$ 97.19 million $ 102,944
Feb 21, 3 PM $ 0.0977
-0.19%
$ 97.71 million $ 102,123
Feb 21, 2 PM $ 0.0983
+0.19%
$ 98.29 million $ 130,081
Feb 21, 1 PM $ 0.0981
+0.00%
$ 98.09 million $ 136,191
Feb 21, 12 PM $ 0.0981
-0.32%
$ 98.09 million $ 154,874
Feb 21, 11 AM $ 0.0986
-0.01%
$ 98.59 million $ 154,133
Feb 21, 10 AM $ 0.0986
-0.20%
$ 98.6 million $ 156,017
Feb 21, 9 AM $ 0.0988
+0.19%
$ 98.8 million $ 158,984
Feb 21, 8 AM $ 0.0984
+0.11%
$ 98.41 million $ 153,479
Feb 21, 7 AM $ 0.0983
+0.21%
$ 98.3 million $ 150,880
Feb 21, 6 AM $ 0.0981
-0.33%
$ 98.09 million $ 155,167
Feb 21, 5 AM $ 0.0984
-0.29%
$ 98.42 million $ 155,018
Feb 21, 4 AM $ 0.0987
+0.30%
$ 98.7 million $ 163,995
Feb 21, 3 AM $ 0.0984
-0.21%
$ 98.4 million $ 166,630
Feb 21, 2 AM $ 0.0986
+0.21%
$ 98.6 million $ 169,122
Feb 21, 1 AM $ 0.0984
+0.49%
$ 98.4 million $ 184,826
Feb 21, 12 AM $ 0.0979
-0.79%
$ 97.92 million $ 216,635
Feb 20, 11 PM $ 0.0987
+0.61%
$ 98.7 million $ 211,632
Feb 20, 10 PM $ 0.0981
-0.20%
$ 98.1 million $ 211,827
Feb 20, 9 PM $ 0.0983
+0.18%
$ 98.29 million $ 210,452
Feb 20, 8 PM $ 0.098
+0.12%
$ 98.02 million $ 196,466
Feb 20, 7 PM $ 0.098
-0.11%
$ 98 million $ 193,924
Feb 20, 6 PM $ 0.0981
-0.37%
$ 98.11 million $ 193,694
Feb 20, 5 PM $ 0.0985
+0.71%
$ 98.48 million $ 190,391
Feb 20, 4 PM $ 0.0977
-0.09%
$ 97.68 million $ 182,487
Feb 20, 3 PM $ 0.0978
+1.74%
$ 97.77 million $ 183,870
Feb 20, 2 PM $ 0.0961
+1.16%
$ 96.1 million $ 152,843
Feb 20, 1 PM $ 0.095
-0.94%
$ 95.09 million $ 142,166
Feb 20, 12 PM $ 0.0959
+0.14%
$ 96.04 million $ 128,853
Feb 20, 11 AM $ 0.0961
-0.71%
$ 96.1 million $ 127,995
Feb 20, 10 AM $ 0.0968
-0.59%
$ 96.8 million $ 130,299
Feb 20, 9 AM $ 0.0973
+0.71%
$ 97.29 million $ 127,002
Feb 20, 8 AM $ 0.0969
+0.38%
$ 96.88 million $ 128,942
Feb 20, 7 AM $ 0.0968
-0.81%
$ 96.79 million $ 131,975
Feb 20, 6 AM $ 0.0974
+0.10%
$ 97.39 million $ 131,001
Feb 20, 5 AM $ 0.0975
+1.12%
$ 97.48 million $ 131,162
Feb 20, 4 AM $ 0.0968
-0.30%
$ 96.79 million $ 122,968
Feb 20, 3 AM $ 0.0972
+0.71%
$ 97.19 million $ 119,066
Feb 20, 2 AM $ 0.0971
+1.75%
$ 97.06 million $ 117,793
Feb 20, 1 AM $ 0.0954
-2.32%
$ 95.4 million $ 101,267
Feb 20, 12 AM $ 0.0989
+0.74%
$ 98.92 million $ 73,275
Feb 19, 11 PM $ 0.0982
+0.19%
$ 98.18 million $ 71,492
Feb 19, 10 PM $ 0.098
+0.35%
$ 97.99 million $ 73,593