Hyperfy Historical Data

HYPER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.128
-0.47%
$ 58.52 million $ 9.85 million
Apr 26, 9 AM $ 0.129
+1.68%
$ 58.99 million $ 9.86 million
Apr 26, 8 AM $ 0.127
-0.66%
$ 58.01 million $ 9.75 million
Apr 26, 7 AM $ 0.128
+0.87%
$ 58.39 million $ 9.65 million
Apr 26, 6 AM $ 0.127
-0.71%
$ 57.89 million $ 9.59 million
Apr 26, 12 AM $ 0.163
+1.61%
$ 74.19 million $ 8.37 million
Apr 25, 11 PM $ 0.16
-0.69%
$ 73.02 million $ 8.3 million
Apr 25, 10 PM $ 0.161
-2.40%
$ 73.52 million $ 8.01 million
Apr 25, 9 PM $ 0.165
-0.23%
$ 75.33 million $ 7.75 million
Apr 25, 8 PM $ 0.165
+0.38%
$ 75.51 million $ 7.55 million
Apr 25, 7 PM $ 0.165
+4.49%
$ 75.22 million $ 7.26 million
Apr 25, 6 PM $ 0.158
-0.93%
$ 71.98 million $ 6.68 million
Apr 25, 5 PM $ 0.159
-1.57%
$ 72.66 million $ 6.4 million
Apr 25, 11 AM $ 0.109
+3.39%
$ 49.64 million $ 549,681
Apr 25, 10 AM $ 0.105
+0.53%
$ 47.98 million $ 440,866
Apr 25, 9 AM $ 0.104
+0.68%
$ 47.64 million $ 369,583
Apr 25, 8 AM $ 0.104
-0.61%
$ 47.32 million $ 358,990
Apr 25, 7 AM $ 0.105
-0.02%
$ 47.73 million $ 349,151
Apr 25, 6 AM $ 0.105
-0.75%
$ 47.74 million $ 331,524
Apr 25, 5 AM $ 0.105
+2.03%
$ 48.1 million $ 287,894
Apr 25, 4 AM $ 0.103
+0.01%
$ 47.15 million $ 235,197
Apr 25, 3 AM $ 0.103
+1.32%
$ 47.14 million $ 163,468
Apr 25, 2 AM $ 0.102
+0.22%
$ 46.53 million $ 153,583
Apr 25, 1 AM $ 0.102
+0.74%
$ 46.43 million $ 141,492
Apr 25, 12 AM $ 0.101
+3.02%
$ 46.06 million $ 126,074
Apr 24, 11 PM $ 0.098
+0.32%
$ 44.72 million $ 81,243
Apr 24, 10 PM $ 0.0977
-0.06%
$ 44.57 million $ 79,970
Apr 24, 9 PM $ 0.0977
-0.19%
$ 44.6 million $ 81,469
Apr 24, 8 PM $ 0.0979
-0.18%
$ 44.69 million $ 82,356
Apr 24, 7 PM $ 0.0981
+0.50%
$ 44.77 million $ 87,840
Apr 24, 6 PM $ 0.0976
-0.25%
$ 44.54 million $ 89,532
Apr 24, 5 PM $ 0.0978
+0.04%
$ 44.65 million $ 88,531
Apr 24, 4 PM $ 0.0978
-0.16%
$ 44.64 million $ 87,849
Apr 24, 3 PM $ 0.0979
-0.13%
$ 44.71 million $ 88,538
Apr 24, 2 PM $ 0.0981
-0.44%
$ 44.76 million $ 91,856
Apr 24, 1 PM $ 0.0985
+0.98%
$ 44.96 million $ 84,075
Apr 24, 12 PM $ 0.0976
+0.45%
$ 44.53 million $ 98,144
Apr 24, 11 AM $ 0.0971
+0.24%
$ 44.33 million $ 94,625
Apr 24, 10 AM $ 0.0969
+0.61%
$ 44.22 million $ 95,615
Apr 24, 9 AM $ 0.0963
-0.66%
$ 43.96 million $ 100,084
Apr 24, 8 AM $ 0.0969
+0.43%
$ 44.25 million $ 104,458
Apr 24, 7 AM $ 0.0964
-0.01%
$ 44 million $ 105,384
Apr 24, 6 AM $ 0.0965
-0.08%
$ 44.02 million $ 108,191
Apr 24, 5 AM $ 0.0966
+0.82%
$ 44.1 million $ 108,049
Apr 24, 4 AM $ 0.0958
+0.02%
$ 43.74 million $ 110,068
Apr 24, 3 AM $ 0.0958
-0.82%
$ 43.74 million $ 117,871
Apr 24, 2 AM $ 0.0966
-0.22%
$ 44.1 million $ 118,132
Apr 24, 1 AM $ 0.0968
-0.19%
$ 44.19 million $ 119,221
Apr 24, 12 AM $ 0.097
+0.92%
$ 44.28 million $ 121,873
Apr 23, 11 PM $ 0.0961
+0.31%
$ 43.87 million $ 124,852