Hyperfy Historical Data

HYPER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0961
+0.31%
$ 43.87 million $ 124,852
Apr 23, 10 PM $ 0.0958
+0.09%
$ 43.74 million $ 132,338
Apr 23, 9 PM $ 0.0957
+0.32%
$ 43.7 million $ 131,797
Apr 23, 8 PM $ 0.0954
+0.88%
$ 43.56 million $ 131,566
Apr 23, 7 PM $ 0.0946
+0.48%
$ 43.18 million $ 131,431
Apr 23, 6 PM $ 0.0941
-0.63%
$ 42.97 million $ 138,121
Apr 23, 5 PM $ 0.0947
-0.86%
$ 43.24 million $ 140,326
Apr 23, 4 PM $ 0.0956
+0.34%
$ 43.62 million $ 139,974
Apr 23, 3 PM $ 0.0952
+0.11%
$ 43.47 million $ 150,843
Apr 23, 2 PM $ 0.0951
+0.97%
$ 43.42 million $ 173,483
Apr 23, 1 PM $ 0.0942
-0.62%
$ 43.01 million $ 173,816
Apr 23, 12 PM $ 0.0948
-0.51%
$ 43.28 million $ 159,186
Apr 23, 11 AM $ 0.0953
+0.98%
$ 43.5 million $ 156,285
Apr 23, 10 AM $ 0.0944
-0.49%
$ 43.07 million $ 156,139
Apr 23, 9 AM $ 0.0948
-0.41%
$ 43.29 million $ 150,287
Apr 23, 8 AM $ 0.0952
+0.10%
$ 43.47 million $ 144,360
Apr 23, 7 AM $ 0.0951
-0.54%
$ 43.42 million $ 145,627
Apr 23, 6 AM $ 0.0957
+0.36%
$ 43.69 million $ 145,452
Apr 23, 5 AM $ 0.0955
-0.25%
$ 43.59 million $ 146,844
Apr 23, 4 AM $ 0.0957
+1.40%
$ 43.7 million $ 142,395
Apr 23, 3 AM $ 0.0944
-1.12%
$ 43.09 million $ 134,658
Apr 23, 2 AM $ 0.0955
-0.70%
$ 43.58 million $ 133,971
Apr 23, 1 AM $ 0.0962
-1.38%
$ 43.89 million $ 131,975
Apr 23, 12 AM $ 0.0975
-0.49%
$ 44.51 million $ 130,222
Apr 22, 11 PM $ 0.098
+0.44%
$ 44.73 million $ 124,417
Apr 22, 10 PM $ 0.0976
-1.12%
$ 44.53 million $ 119,001
Apr 22, 9 PM $ 0.0987
+0.47%
$ 45.03 million $ 117,282
Apr 22, 8 PM $ 0.0982
-1.45%
$ 44.82 million $ 114,143
Apr 22, 7 PM $ 0.0996
-0.17%
$ 45.48 million $ 116,197
Apr 22, 6 PM $ 0.0998
+1.37%
$ 45.56 million $ 115,670
Apr 22, 5 PM $ 0.0985
-0.56%
$ 44.94 million $ 120,416
Apr 22, 4 PM $ 0.099
+0.43%
$ 45.19 million $ 119,619
Apr 22, 3 PM $ 0.0986
+2.22%
$ 45 million $ 107,431
Apr 22, 2 PM $ 0.0964
+0.11%
$ 44.02 million $ 80,707
Apr 22, 1 PM $ 0.0963
+1.03%
$ 43.97 million $ 84,881
Apr 22, 12 PM $ 0.0953
-0.64%
$ 43.52 million $ 94,497
Apr 22, 11 AM $ 0.096
-0.18%
$ 43.8 million $ 99,107
Apr 22, 10 AM $ 0.0961
-0.11%
$ 43.88 million $ 108,375
Apr 22, 9 AM $ 0.0962
-0.35%
$ 43.93 million $ 107,932
Apr 22, 8 AM $ 0.0966
+0.35%
$ 44.08 million $ 107,306
Apr 22, 7 AM $ 0.0965
+0.05%
$ 44.05 million $ 107,843
Apr 22, 6 AM $ 0.0965
-0.03%
$ 44.05 million $ 105,643
Apr 22, 5 AM $ 0.0966
+0.87%
$ 44.09 million $ 104,459
Apr 22, 4 AM $ 0.0958
+0.11%
$ 43.73 million $ 103,149
Apr 22, 3 AM $ 0.0957
+0.00%
$ 43.69 million $ 103,169
Apr 22, 2 AM $ 0.0957
+0.72%
$ 43.68 million $ 101,829
Apr 22, 1 AM $ 0.0951
-0.57%
$ 43.42 million $ 102,506
Apr 22, 12 AM $ 0.0957
+0.70%
$ 43.67 million $ 99,915
Apr 21, 11 PM $ 0.095
+0.73%
$ 43.37 million $ 98,120
Apr 21, 10 PM $ 0.0943
-0.10%
$ 43.05 million $ 97,718