Hyperfy Historical Data

HYPER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.098
+0.35%
$ 97.99 million $ 73,593
Feb 19, 9 PM $ 0.0977
+0.18%
$ 97.65 million $ 74,761
Feb 19, 8 PM $ 0.0975
+0.10%
$ 97.49 million $ 76,261
Feb 19, 7 PM $ 0.0973
+0.21%
$ 97.31 million $ 75,561
Feb 19, 6 PM $ 0.0972
+0.86%
$ 97.2 million $ 76,523
Feb 19, 5 PM $ 0.0959
-0.30%
$ 95.91 million $ 79,592
Feb 19, 4 PM $ 0.0962
+0.10%
$ 96.19 million $ 78,376
Feb 19, 3 PM $ 0.096
-0.61%
$ 96 million $ 75,778
Feb 19, 2 PM $ 0.0966
+1.47%
$ 96.6 million $ 73,883
Feb 19, 1 PM $ 0.0953
-1.66%
$ 95.29 million $ 74,749
Feb 19, 12 PM $ 0.0969
+0.20%
$ 96.9 million $ 75,950
Feb 19, 11 AM $ 0.0967
-0.39%
$ 96.81 million $ 75,381
Feb 19, 10 AM $ 0.0971
-0.11%
$ 97.1 million $ 70,457
Feb 19, 9 AM $ 0.0972
-0.19%
$ 97.48 million $ 69,844
Feb 19, 8 AM $ 0.0974
-0.73%
$ 97.39 million $ 67,471
Feb 19, 7 AM $ 0.0981
+0.00%
$ 98.1 million $ 65,947
Feb 19, 6 AM $ 0.0981
-0.12%
$ 98.1 million $ 63,775
Feb 19, 5 AM $ 0.0982
-0.19%
$ 98.22 million $ 61,616
Feb 19, 4 AM $ 0.0984
+0.00%
$ 98.4 million $ 60,470
Feb 19, 3 AM $ 0.0984
-0.10%
$ 98.4 million $ 61,088
Feb 19, 2 AM $ 0.0985
+0.09%
$ 98.5 million $ 59,827
Feb 19, 1 AM $ 0.0984
+0.01%
$ 98.4 million $ 59,125
Feb 19, 12 AM $ 0.0984
-0.41%
$ 98.4 million $ 55,244
Feb 18, 11 PM $ 0.0988
+0.31%
$ 98.81 million $ 55,028
Feb 18, 10 PM $ 0.0989
-0.10%
$ 98.9 million $ 52,123
Feb 18, 9 PM $ 0.099
-0.30%
$ 99 million $ 51,326
Feb 18, 8 PM $ 0.0993
+0.29%
$ 99.3 million $ 49,809
Feb 18, 7 PM $ 0.0988
-1.39%
$ 98.81 million $ 50,226
Feb 18, 6 PM $ 0.1
-1.08%
$ 100.1 million $ 47,935
Feb 18, 5 PM $ 0.101
-0.59%
$ 101.2 million $ 45,403
Feb 18, 4 PM $ 0.102
-0.60%
$ 101.8 million $ 50,776
Feb 18, 3 PM $ 0.103
+1.10%
$ 102.81 million $ 54,585
Feb 18, 2 PM $ 0.102
+0.78%
$ 101.68 million $ 57,695
Feb 18, 1 PM $ 0.101
-1.07%
$ 100.91 million $ 57,166
Feb 18, 12 PM $ 0.102
-0.29%
$ 102 million $ 52,667
Feb 18, 11 AM $ 0.102
-0.09%
$ 102.3 million $ 55,295
Feb 18, 10 AM $ 0.102
-0.21%
$ 102.39 million $ 59,910
Feb 18, 9 AM $ 0.103
-0.19%
$ 102.7 million $ 63,240
Feb 18, 8 AM $ 0.103
-0.28%
$ 102.8 million $ 62,876
Feb 18, 7 AM $ 0.103
+0.57%
$ 103.09 million $ 64,736
Feb 18, 6 AM $ 0.103
+0.10%
$ 102.6 million $ 63,692
Feb 18, 5 AM $ 0.102
-0.01%
$ 102.5 million $ 64,630
Feb 18, 4 AM $ 0.103
-0.19%
$ 102.7 million $ 70,526
Feb 18, 3 AM $ 0.103
+0.29%
$ 102.89 million $ 71,464
Feb 18, 2 AM $ 0.103
+1.08%
$ 102.7 million $ 71,282
Feb 18, 1 AM $ 0.102
+0.00%
$ 101.6 million $ 73,342
Feb 18, 12 AM $ 0.102
-0.29%
$ 101.6 million $ 73,176
Feb 17, 11 PM $ 0.102
+0.39%
$ 101.9 million $ 74,122
Feb 17, 10 PM $ 0.102
-0.10%
$ 101.8 million $ 75,516
Feb 17, 9 PM $ 0.102
-0.19%
$ 101.8 million $ 76,774