Hyperfy Historical Data

HYPER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.095
+0.73%
$ 43.37 million $ 98,120
Apr 21, 10 PM $ 0.0943
-0.10%
$ 43.05 million $ 97,718
Apr 21, 9 PM $ 0.0944
+0.43%
$ 43.1 million $ 99,579
Apr 21, 8 PM $ 0.094
+1.32%
$ 42.91 million $ 101,194
Apr 21, 7 PM $ 0.0928
-0.80%
$ 42.35 million $ 93,258
Apr 21, 6 PM $ 0.0935
-1.06%
$ 42.69 million $ 88,507
Apr 21, 5 PM $ 0.0945
-0.25%
$ 43.15 million $ 85,062
Apr 21, 4 PM $ 0.0948
-0.15%
$ 43.26 million $ 81,850
Apr 21, 3 PM $ 0.0949
-0.11%
$ 43.33 million $ 80,838
Apr 21, 2 PM $ 0.095
+0.43%
$ 43.38 million $ 80,911
Apr 21, 1 PM $ 0.0946
-0.92%
$ 43.19 million $ 78,684
Apr 21, 12 PM $ 0.0955
-0.97%
$ 43.59 million $ 65,943
Apr 21, 11 AM $ 0.0964
+0.64%
$ 44.02 million $ 64,523
Apr 21, 10 AM $ 0.0958
+0.68%
$ 43.74 million $ 53,955
Apr 21, 9 AM $ 0.0952
+0.47%
$ 43.44 million $ 56,399
Apr 21, 8 AM $ 0.0947
-0.08%
$ 43.24 million $ 59,017
Apr 21, 7 AM $ 0.0948
-0.15%
$ 43.27 million $ 56,755
Apr 21, 6 AM $ 0.0949
-0.13%
$ 43.34 million $ 57,456
Apr 21, 5 AM $ 0.0952
-0.27%
$ 43.47 million $ 58,872
Apr 21, 4 AM $ 0.0953
+0.35%
$ 43.52 million $ 65,478
Apr 21, 3 AM $ 0.0951
-0.24%
$ 43.4 million $ 70,241
Apr 21, 2 AM $ 0.0953
-0.44%
$ 43.49 million $ 72,292
Apr 21, 1 AM $ 0.0957
-0.33%
$ 43.68 million $ 72,115
Apr 21, 12 AM $ 0.096
+0.34%
$ 43.82 million $ 73,237
Apr 20, 11 PM $ 0.0957
-0.33%
$ 43.67 million $ 74,214
Apr 20, 10 PM $ 0.096
-0.15%
$ 43.81 million $ 73,415
Apr 20, 9 PM $ 0.0961
+0.00%
$ 43.87 million $ 76,066
Apr 20, 8 PM $ 0.0961
+0.31%
$ 43.87 million $ 75,213
Apr 20, 7 PM $ 0.0958
-0.65%
$ 43.73 million $ 75,530
Apr 20, 6 PM $ 0.0964
+0.35%
$ 44.02 million $ 74,352
Apr 20, 5 PM $ 0.0961
+0.85%
$ 43.86 million $ 71,967
Apr 20, 4 PM $ 0.0953
+0.16%
$ 43.49 million $ 71,247
Apr 20, 3 PM $ 0.0951
+0.01%
$ 43.43 million $ 75,944
Apr 20, 2 PM $ 0.0951
-0.60%
$ 43.43 million $ 78,614
Apr 20, 1 PM $ 0.0957
+0.08%
$ 43.69 million $ 77,391
Apr 20, 12 PM $ 0.0956
+0.04%
$ 43.66 million $ 77,054
Apr 20, 11 AM $ 0.0956
+0.55%
$ 43.64 million $ 74,796
Apr 20, 10 AM $ 0.0951
+0.13%
$ 43.39 million $ 74,403
Apr 20, 9 AM $ 0.0949
-0.14%
$ 43.33 million $ 78,769
Apr 20, 8 AM $ 0.0951
+0.35%
$ 43.39 million $ 76,424
Apr 20, 7 AM $ 0.0947
+0.30%
$ 43.24 million $ 83,908
Apr 20, 6 AM $ 0.0945
+0.33%
$ 43.11 million $ 84,346
Apr 20, 5 AM $ 0.0941
-1.96%
$ 42.97 million $ 87,763
Apr 20, 4 AM $ 0.0961
+0.13%
$ 43.85 million $ 111,427
Apr 20, 3 AM $ 0.0959
-0.05%
$ 43.8 million $ 111,924
Apr 20, 2 AM $ 0.0959
+1.03%
$ 43.77 million $ 113,899
Apr 20, 1 AM $ 0.0949
+0.88%
$ 43.34 million $ 113,718
Apr 20, 12 AM $ 0.0941
+0.78%
$ 42.96 million $ 114,057
Apr 19, 11 PM $ 0.0934
-0.30%
$ 42.63 million $ 117,993
Apr 19, 10 PM $ 0.0937
-1.30%
$ 42.76 million $ 117,427