Hyperfy Historical Data

HYPER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.102
+0.09%
$ 102.09 million $ 97,845
Feb 15, 8 PM $ 0.102
+1.08%
$ 101.99 million $ 99,676
Feb 15, 7 PM $ 0.101
-0.11%
$ 101 million $ 97,784
Feb 15, 6 PM $ 0.101
-0.68%
$ 101.1 million $ 98,624
Feb 15, 5 PM $ 0.102
-0.59%
$ 101.79 million $ 96,559
Feb 15, 4 PM $ 0.102
-0.57%
$ 102.1 million $ 86,646
Feb 15, 3 PM $ 0.103
+0.20%
$ 102.69 million $ 92,386
Feb 15, 2 PM $ 0.102
+0.59%
$ 102.2 million $ 93,138
Feb 15, 1 PM $ 0.102
-1.23%
$ 101.6 million $ 94,410
Feb 15, 12 PM $ 0.103
-2.13%
$ 102.96 million $ 82,282
Feb 15, 11 AM $ 0.105
-0.09%
$ 105.4 million $ 81,261
Feb 15, 10 AM $ 0.105
-0.09%
$ 105.5 million $ 87,216
Feb 15, 9 AM $ 0.106
+0.17%
$ 105.59 million $ 88,277
Feb 15, 8 AM $ 0.105
-1.48%
$ 105.22 million $ 87,553
Feb 15, 7 AM $ 0.107
-0.36%
$ 106.81 million $ 93,818
Feb 15, 6 AM $ 0.107
-0.19%
$ 106.99 million $ 96,708
Feb 15, 5 AM $ 0.107
+0.65%
$ 107.3 million $ 100,090
Feb 15, 4 AM $ 0.107
+0.29%
$ 106.6 million $ 104,018
Feb 15, 3 AM $ 0.106
-0.48%
$ 106.29 million $ 107,607
Feb 15, 2 AM $ 0.107
+0.09%
$ 106.8 million $ 106,989
Feb 15, 1 AM $ 0.107
-0.28%
$ 106.7 million $ 106,197
Feb 15, 12 AM $ 0.107
-1.29%
$ 106.8 million $ 105,825
Feb 14, 11 PM $ 0.108
-0.47%
$ 107.69 million $ 143,772
Feb 14, 10 PM $ 0.108
+1.21%
$ 108.4 million $ 143,527
Feb 14, 9 PM $ 0.107
-0.56%
$ 107.2 million $ 146,641
Feb 14, 8 PM $ 0.108
-0.74%
$ 107.79 million $ 147,208
Feb 14, 7 PM $ 0.109
+0.64%
$ 108.79 million $ 148,169
Feb 14, 6 PM $ 0.108
+0.00%
$ 108.1 million $ 153,374
Feb 14, 5 PM $ 0.108
-0.27%
$ 108 million $ 168,649
Feb 14, 4 PM $ 0.108
-0.28%
$ 107.9 million $ 170,699
Feb 14, 3 PM $ 0.108
-0.17%
$ 107.91 million $ 170,927
Feb 14, 2 PM $ 0.108
+0.66%
$ 107.6 million $ 174,897
Feb 14, 1 PM $ 0.107
-0.47%
$ 106.9 million $ 191,198
Feb 14, 12 PM $ 0.108
-0.82%
$ 107.61 million $ 194,443
Feb 14, 11 AM $ 0.109
+0.93%
$ 108.5 million $ 194,579
Feb 14, 10 AM $ 0.107
+0.00%
$ 107.3 million $ 199,772
Feb 14, 9 AM $ 0.107
-0.09%
$ 107.3 million $ 199,410
Feb 14, 8 AM $ 0.107
-0.74%
$ 107.4 million $ 199,636
Feb 14, 7 AM $ 0.108
+0.93%
$ 108.2 million $ 195,284
Feb 14, 6 AM $ 0.107
+0.65%
$ 107.2 million $ 195,046
Feb 14, 5 AM $ 0.107
-0.45%
$ 106.51 million $ 203,531
Feb 14, 4 AM $ 0.107
+0.10%
$ 107 million $ 205,028
Feb 14, 3 AM $ 0.107
+0.47%
$ 106.8 million $ 208,186
Feb 14, 2 AM $ 0.106
-0.09%
$ 106.4 million $ 206,240
Feb 14, 1 AM $ 0.106
-0.09%
$ 106.4 million $ 210,395
Feb 14, 12 AM $ 0.107
+0.95%
$ 106.5 million $ 207,375
Feb 13, 11 PM $ 0.106
+0.19%
$ 105.5 million $ 177,597
Feb 13, 10 PM $ 0.105
-0.56%
$ 105.3 million $ 194,078
Feb 13, 9 PM $ 0.106
+0.09%
$ 105.9 million $ 228,636
Feb 13, 8 PM $ 0.106
-0.56%
$ 105.81 million $ 241,821