Hyperfy Historical Data

HYPER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.106
-0.56%
$ 105.81 million $ 241,821
Feb 13, 7 PM $ 0.106
-0.74%
$ 106.4 million $ 242,602
Feb 13, 6 PM $ 0.107
+1.03%
$ 107.2 million $ 238,343
Feb 13, 5 PM $ 0.106
+0.57%
$ 106.3 million $ 220,931
Feb 13, 4 PM $ 0.106
+1.82%
$ 106.1 million $ 229,762
Feb 13, 3 PM $ 0.104
+1.16%
$ 104.4 million $ 232,645
Feb 13, 2 PM $ 0.103
-0.09%
$ 103.21 million $ 239,355
Feb 13, 1 PM $ 0.103
+0.10%
$ 103.01 million $ 223,959
Feb 13, 12 PM $ 0.103
-1.05%
$ 102.9 million $ 228,880
Feb 13, 11 AM $ 0.104
+0.58%
$ 104 million $ 228,382
Feb 13, 10 AM $ 0.103
+0.19%
$ 103.3 million $ 225,250
Feb 13, 9 AM $ 0.103
+0.69%
$ 103 million $ 236,466
Feb 13, 8 AM $ 0.102
+0.30%
$ 102.5 million $ 249,507
Feb 13, 7 AM $ 0.102
+0.89%
$ 102 million $ 248,675
Feb 13, 6 AM $ 0.101
+0.60%
$ 101.1 million $ 250,497
Feb 13, 5 AM $ 0.101
-0.88%
$ 100.5 million $ 245,275
Feb 13, 4 AM $ 0.101
-0.09%
$ 101.01 million $ 245,069
Feb 13, 3 AM $ 0.101
-0.20%
$ 101.1 million $ 238,163
Feb 13, 2 AM $ 0.101
-0.20%
$ 101.3 million $ 238,809
Feb 13, 1 AM $ 0.102
+0.10%
$ 101.6 million $ 234,400
Feb 13, 12 AM $ 0.101
-2.41%
$ 101.49 million $ 238,706
Feb 12, 11 PM $ 0.104
-0.59%
$ 104 million $ 233,606
Feb 12, 10 PM $ 0.105
+3.07%
$ 105.17 million $ 212,610
Feb 12, 9 PM $ 0.103
+2.38%
$ 103.29 million $ 184,870
Feb 12, 8 PM $ 0.101
+0.00%
$ 100.9 million $ 177,072
Feb 12, 7 PM $ 0.101
+0.52%
$ 101.39 million $ 174,650
Feb 12, 6 PM $ 0.1
+0.39%
$ 100.59 million $ 174,362
Feb 12, 5 PM $ 0.1
-0.79%
$ 100.21 million $ 176,418
Feb 12, 4 PM $ 0.101
+1.08%
$ 100.11 million $ 166,282
Feb 12, 3 PM $ 0.0997
-0.19%
$ 99.71 million $ 161,970
Feb 12, 2 PM $ 0.0999
-0.09%
$ 99.9 million $ 155,970
Feb 12, 1 PM $ 0.1
-0.60%
$ 100 million $ 161,143
Feb 12, 12 PM $ 0.101
-1.11%
$ 100.79 million $ 159,583
Feb 12, 11 AM $ 0.102
-0.75%
$ 102.12 million $ 157,199
Feb 12, 10 AM $ 0.103
-0.26%
$ 102.89 million $ 150,548
Feb 12, 9 AM $ 0.103
+1.29%
$ 102.97 million $ 135,696
Feb 12, 8 AM $ 0.102
+0.88%
$ 101.69 million $ 127,272
Feb 12, 7 AM $ 0.101
+0.51%
$ 100.71 million $ 122,775
Feb 12, 6 AM $ 0.1
+0.92%
$ 100.2 million $ 121,937
Feb 12, 5 AM $ 0.0993
+0.95%
$ 99.29 million $ 118,977
Feb 12, 4 AM $ 0.0984
+1.72%
$ 98.36 million $ 114,028
Feb 12, 3 AM $ 0.0967
+0.40%
$ 96.69 million $ 117,827
Feb 12, 2 AM $ 0.0965
-0.20%
$ 96.5 million $ 118,164
Feb 12, 1 AM $ 0.0967
-0.09%
$ 96.7 million $ 116,563
Feb 12, 12 AM $ 0.0968
+0.10%
$ 96.79 million $ 110,261
Feb 11, 11 PM $ 0.0963
+0.57%
$ 96.32 million $ 110,534
Feb 11, 10 PM $ 0.0956
-0.02%
$ 95.59 million $ 105,600
Feb 11, 9 PM $ 0.0958
+0.85%
$ 95.79 million $ 103,630
Feb 11, 8 PM $ 0.0947
+0.74%
$ 94.71 million $ 100,863
Feb 11, 7 PM $ 0.094
-0.72%
$ 94.02 million $ 99,710