Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.0626
+0.39%
$62.61 million $88,778
Jul 24, 7 PM $0.0624
+0.62%
$62.36 million $88,260
Jul 24, 6 PM $0.062
-1.59%
$61.96 million $87,548
Jul 24, 5 PM $0.063
+0.15%
$63.03 million $75,388
Jul 24, 4 PM $0.0627
-0.31%
$62.74 million $72,739
Jul 24, 3 PM $0.0631
-0.97%
$63.07 million $71,264
Jul 24, 2 PM $0.0631
-0.59%
$63.08 million $67,430
Jul 24, 1 PM $0.0631
-1.35%
$63.09 million $65,013
Jul 24, 12 PM $0.064
-0.45%
$64.05 million $61,710
Jul 24, 11 AM $0.0645
-0.82%
$64.46 million $61,080
Jul 24, 10 AM $0.0651
-1.37%
$65.08 million $43,118
Jul 24, 9 AM $0.066
+0.32%
$65.99 million $42,483
Jul 24, 8 AM $0.0658
-0.28%
$65.78 million $43,908
Jul 24, 7 AM $0.066
+0.28%
$65.95 million $43,925
Jul 24, 6 AM $0.0658
-0.13%
$65.77 million $46,148
Jul 24, 5 AM $0.0659
+0.21%
$65.86 million $46,142
Jul 24, 4 AM $0.0657
-0.35%
$65.72 million $46,107
Jul 24, 3 AM $0.066
+0.87%
$65.95 million $46,062
Jul 24, 2 AM $0.0654
-0.17%
$65.39 million $45,937
Jul 24, 1 AM $0.0655
+0.74%
$65.49 million $45,619
Jul 24, 12 AM $0.065
-0.39%
$65 million $47,009
Jul 23, 11 PM $0.0653
-0.54%
$65.26 million $47,746
Jul 23, 10 PM $0.0656
+0.26%
$65.6 million $47,873
Jul 23, 9 PM $0.0654
-0.26%
$65.44 million $47,672
Jul 23, 8 PM $0.0656
+0.71%
$65.6 million $48,509
Jul 23, 7 PM $0.0651
-0.49%
$65.14 million $48,450
Jul 23, 6 PM $0.0655
+0.78%
$65.47 million $53,533
Jul 23, 5 PM $0.0655
-0.54%
$65.47 million $51,475
Jul 23, 4 PM $0.0658
-0.05%
$65.81 million $53,338
Jul 23, 3 PM $0.066
-0.41%
$65.98 million $54,370
Jul 23, 2 PM $0.0663
+0.26%
$66.27 million $55,543
Jul 23, 1 PM $0.0662
-0.01%
$66.23 million $55,585
Jul 23, 12 PM $0.0664
-0.63%
$66.45 million $56,670
Jul 23, 11 AM $0.0668
+0.04%
$66.85 million $55,739
Jul 23, 10 AM $0.0668
+0.09%
$66.84 million $56,780
Jul 23, 9 AM $0.0669
+0.42%
$66.94 million $58,954
Jul 23, 8 AM $0.0667
-0.11%
$66.7 million $67,939
Jul 23, 7 AM $0.0668
+0.00%
$66.76 million $75,387
Jul 23, 6 AM $0.0668
+0.27%
$66.77 million $75,818
Jul 23, 5 AM $0.0666
+0.09%
$66.59 million $79,613
Jul 23, 4 AM $0.0665
-0.05%
$66.53 million $83,094
Jul 23, 3 AM $0.0666
-0.07%
$66.56 million $83,577
Jul 23, 2 AM $0.0666
-0.12%
$66.61 million $84,006
Jul 23, 1 AM $0.0667
-0.63%
$66.69 million $84,617
Jul 23, 12 AM $0.0671
+0.53%
$67.11 million $83,555
Jul 22, 11 PM $0.0668
+0.29%
$66.76 million $83,887
Jul 22, 10 PM $0.0666
-0.42%
$66.56 million $84,310
Jul 22, 9 PM $0.0668
+0.08%
$66.84 million $83,704
Jul 22, 8 PM $0.0668
+0.31%
$66.79 million $85,442
Jul 22, 7 PM $0.0666
-0.04%
$66.58 million $86,550