Hyperfy Historical Data

HYPER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0988
+0.53%
$ 98.8 million $ 91,627
Feb 9, 6 PM $ 0.0983
-0.23%
$ 98.28 million $ 93,835
Feb 9, 5 PM $ 0.0985
+1.10%
$ 98.5 million $ 93,657
Feb 9, 4 PM $ 0.0974
+0.34%
$ 97.43 million $ 90,589
Feb 9, 3 PM $ 0.0968
+0.28%
$ 96.79 million $ 91,524
Feb 9, 2 PM $ 0.0965
+1.06%
$ 96.41 million $ 90,245
Feb 9, 1 PM $ 0.0956
-0.20%
$ 95.59 million $ 89,275
Feb 9, 12 PM $ 0.0959
+0.92%
$ 95.88 million $ 91,757
Feb 9, 11 AM $ 0.0949
+0.21%
$ 94.9 million $ 94,482
Feb 9, 10 AM $ 0.0947
-1.17%
$ 94.69 million $ 95,015
Feb 9, 9 AM $ 0.0956
-0.80%
$ 95.62 million $ 93,794
Feb 9, 8 AM $ 0.0964
-0.73%
$ 96.39 million $ 92,278
Feb 9, 7 AM $ 0.0971
-0.82%
$ 97.1 million $ 93,214
Feb 9, 6 AM $ 0.0979
-0.51%
$ 97.9 million $ 94,330
Feb 9, 5 AM $ 0.0984
-0.10%
$ 98.4 million $ 93,146
Feb 9, 4 AM $ 0.0985
-0.50%
$ 98.5 million $ 89,340
Feb 9, 3 AM $ 0.099
+0.82%
$ 99 million $ 87,025
Feb 9, 2 AM $ 0.0984
+0.71%
$ 98.39 million $ 88,840
Feb 9, 1 AM $ 0.0979
+0.81%
$ 97.89 million $ 86,800
Feb 9, 12 AM $ 0.0971
+0.00%
$ 97.1 million $ 75,800
Feb 8, 11 PM $ 0.0971
-0.01%
$ 97.1 million $ 77,321
Feb 8, 10 PM $ 0.0974
+1.03%
$ 97.39 million $ 75,735
Feb 8, 9 PM $ 0.0964
-0.20%
$ 96.4 million $ 78,797
Feb 8, 8 PM $ 0.0966
-1.32%
$ 96.6 million $ 79,110
Feb 8, 7 PM $ 0.0979
+0.30%
$ 97.9 million $ 78,423
Feb 8, 6 PM $ 0.0976
+0.42%
$ 97.61 million $ 75,476
Feb 8, 5 PM $ 0.0972
+1.25%
$ 97.2 million $ 73,565
Feb 8, 4 PM $ 0.096
-1.74%
$ 96 million $ 72,333
Feb 8, 3 PM $ 0.0975
-1.61%
$ 97.5 million $ 146,711
Feb 8, 2 PM $ 0.0991
+0.00%
$ 99.1 million $ 147,289
Feb 8, 1 PM $ 0.099
-0.30%
$ 99 million $ 151,992
Feb 8, 12 PM $ 0.0991
-0.40%
$ 99.1 million $ 150,362
Feb 8, 11 AM $ 0.0995
+1.21%
$ 99.5 million $ 149,192
Feb 8, 10 AM $ 0.0983
-0.70%
$ 98.3 million $ 146,875
Feb 8, 9 AM $ 0.0991
-0.61%
$ 99.1 million $ 147,027
Feb 8, 8 AM $ 0.0997
+0.81%
$ 99.7 million $ 149,392
Feb 8, 7 AM $ 0.0989
+0.10%
$ 98.9 million $ 150,740
Feb 8, 6 AM $ 0.0988
-0.20%
$ 98.8 million $ 155,804
Feb 8, 5 AM $ 0.099
+0.10%
$ 99 million $ 158,690
Feb 8, 4 AM $ 0.0991
+0.10%
$ 99.1 million $ 162,398
Feb 8, 3 AM $ 0.0992
-0.60%
$ 99.2 million $ 165,181
Feb 8, 2 AM $ 0.0998
-0.70%
$ 99.8 million $ 166,052
Feb 8, 1 AM $ 0.101
-0.10%
$ 100.6 million $ 168,335
Feb 8, 12 AM $ 0.101
-0.50%
$ 101 million $ 166,711
Feb 7, 11 PM $ 0.101
-0.49%
$ 101.5 million $ 169,738
Feb 7, 10 PM $ 0.102
+0.00%
$ 101.8 million $ 170,256
Feb 7, 9 PM $ 0.102
-0.29%
$ 101.8 million $ 166,207
Feb 7, 8 PM $ 0.102
+0.10%
$ 102.1 million $ 165,315
Feb 7, 7 PM $ 0.102
-0.87%
$ 102 million $ 171,555
Feb 7, 6 PM $ 0.103
+2.58%
$ 103.2 million $ 176,288