Hyperfy Historical Data

HYPER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.102
-0.87%
$ 102 million $ 171,555
Feb 7, 6 PM $ 0.103
+2.58%
$ 103.2 million $ 176,288
Feb 7, 5 PM $ 0.101
+0.40%
$ 100.6 million $ 189,194
Feb 7, 4 PM $ 0.1
+1.73%
$ 100.2 million $ 199,485
Feb 7, 3 PM $ 0.0985
+0.41%
$ 98.5 million $ 134,983
Feb 7, 2 PM $ 0.0981
-0.61%
$ 98.1 million $ 157,051
Feb 7, 1 PM $ 0.0987
-0.80%
$ 98.7 million $ 172,411
Feb 7, 12 PM $ 0.0995
+2.06%
$ 99.5 million $ 185,392
Feb 7, 11 AM $ 0.0975
+0.51%
$ 97.2 million $ 188,943
Feb 7, 10 AM $ 0.097
-0.41%
$ 96.7 million $ 194,435
Feb 7, 9 AM $ 0.0973
-0.41%
$ 97.3 million $ 200,381
Feb 7, 8 AM $ 0.0977
+1.14%
$ 97.7 million $ 211,935
Feb 7, 7 AM $ 0.0966
-2.32%
$ 96.6 million $ 239,796
Feb 7, 6 AM $ 0.0989
-1.39%
$ 98.91 million $ 240,849
Feb 7, 5 AM $ 0.1
+0.00%
$ 100.3 million $ 266,947
Feb 7, 4 AM $ 0.1
-0.79%
$ 100.2 million $ 293,562
Feb 7, 3 AM $ 0.101
+0.10%
$ 101.1 million $ 332,588
Feb 7, 2 AM $ 0.101
+0.60%
$ 101.3 million $ 382,726
Feb 7, 1 AM $ 0.101
+0.30%
$ 100.7 million $ 553,759
Feb 7, 12 AM $ 0.101
-0.98%
$ 100.8 million $ 737,482
Feb 6, 11 PM $ 0.102
-0.48%
$ 101.8 million $ 889,426
Feb 6, 10 PM $ 0.102
+1.28%
$ 102.3 million $ 907,488
Feb 6, 9 PM $ 0.101
+1.00%
$ 101 million $ 929,023
Feb 6, 8 PM $ 0.1
-0.79%
$ 100.5 million $ 1.01 million
Feb 6, 7 PM $ 0.101
+0.10%
$ 101 million $ 1.08 million
Feb 6, 6 PM $ 0.101
-1.75%
$ 100.9 million $ 1.1 million
Feb 6, 5 PM $ 0.103
+0.49%
$ 102.7 million $ 1.1 million
Feb 6, 4 PM $ 0.102
+1.59%
$ 102.2 million $ 1.14 million
Feb 6, 3 PM $ 0.1
+0.60%
$ 100.4 million $ 1.16 million
Feb 6, 2 PM $ 0.0998
+3.31%
$ 99.8 million $ 1.22 million
Feb 6, 1 PM $ 0.0967
+2.11%
$ 96.7 million $ 1.22 million
Feb 6, 12 PM $ 0.0945
-0.21%
$ 94.5 million $ 1.21 million
Feb 6, 11 AM $ 0.0948
+0.64%
$ 94.8 million $ 1.22 million
Feb 6, 10 AM $ 0.0939
+1.19%
$ 93.9 million $ 1.22 million
Feb 6, 9 AM $ 0.0928
+2.20%
$ 92.8 million $ 1.22 million
Feb 6, 8 AM $ 0.0908
-0.87%
$ 90.8 million $ 1.21 million
Feb 6, 7 AM $ 0.0916
-0.22%
$ 91.6 million $ 1.19 million
Feb 6, 6 AM $ 0.0918
-1.71%
$ 91.8 million $ 1.19 million
Feb 6, 5 AM $ 0.0934
+1.85%
$ 93.4 million $ 1.17 million
Feb 6, 4 AM $ 0.0917
+2.00%
$ 91.7 million $ 1.15 million
Feb 6, 3 AM $ 0.0898
-2.07%
$ 89.8 million $ 1.12 million
Feb 6, 2 AM $ 0.0916
-6.04%
$ 91.6 million $ 1.07 million
Feb 6, 1 AM $ 0.0975
+9.91%
$ 97.49 million $ 908,840
Feb 6, 12 AM $ 0.0887
-0.35%
$ 88.7 million $ 745,821
Feb 5, 11 PM $ 0.089
-1.97%
$ 89.01 million $ 592,672
Feb 5, 10 PM $ 0.091
+1.55%
$ 91 million $ 589,902
Feb 5, 9 PM $ 0.0896
-0.87%
$ 89.61 million $ 578,519
Feb 5, 8 PM $ 0.0904
-3.00%
$ 90.4 million $ 496,764
Feb 5, 7 PM $ 0.0932
-1.27%
$ 93.2 million $ 436,309
Feb 5, 6 PM $ 0.0931
-1.28%
$ 93.1 million $ 418,759