Hyperfy Historical Data

HYPER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.091
+0.59%
$ 90.99 million $ 223,857
Apr 11, 6 PM $ 0.0905
+0.35%
$ 90.51 million $ 224,786
Apr 11, 5 PM $ 0.0903
+0.39%
$ 90.33 million $ 236,544
Apr 11, 4 PM $ 0.09
+0.76%
$ 89.98 million $ 237,092
Apr 11, 3 PM $ 0.0893
+0.10%
$ 89.3 million $ 242,100
Apr 11, 2 PM $ 0.0892
-0.38%
$ 89.21 million $ 245,122
Apr 11, 1 PM $ 0.0896
-0.52%
$ 89.55 million $ 252,986
Apr 11, 12 PM $ 0.09
-0.06%
$ 90.02 million $ 253,337
Apr 11, 11 AM $ 0.0901
-0.38%
$ 90.05 million $ 258,819
Apr 11, 10 AM $ 0.0904
-0.23%
$ 90.39 million $ 254,816
Apr 11, 9 AM $ 0.0906
-0.11%
$ 90.6 million $ 252,148
Apr 11, 8 AM $ 0.0907
-0.07%
$ 90.7 million $ 249,405
Apr 11, 7 AM $ 0.0908
-0.48%
$ 90.76 million $ 251,234
Apr 11, 6 AM $ 0.0912
-0.29%
$ 91.2 million $ 250,777
Apr 11, 5 AM $ 0.0915
+0.78%
$ 91.47 million $ 248,786
Apr 11, 4 AM $ 0.0908
+0.32%
$ 90.76 million $ 248,465
Apr 11, 3 AM $ 0.0905
-0.08%
$ 90.47 million $ 248,684
Apr 11, 2 AM $ 0.0906
-0.25%
$ 90.55 million $ 243,369
Apr 11, 1 AM $ 0.0908
+0.59%
$ 90.78 million $ 240,540
Apr 11, 12 AM $ 0.0902
-0.66%
$ 90.24 million $ 228,177
Apr 10, 11 PM $ 0.0908
+0.33%
$ 90.83 million $ 89,218
Apr 10, 10 PM $ 0.0905
-0.27%
$ 90.53 million $ 91,608
Apr 10, 9 PM $ 0.0908
-0.31%
$ 90.77 million $ 94,688
Apr 10, 8 PM $ 0.0911
+0.27%
$ 91.05 million $ 95,010
Apr 10, 7 PM $ 0.0909
+0.47%
$ 90.86 million $ 113,486
Apr 10, 6 PM $ 0.0904
+1.09%
$ 90.43 million $ 123,571
Apr 10, 5 PM $ 0.0896
-0.23%
$ 89.6 million $ 113,469
Apr 10, 4 PM $ 0.0898
-0.33%
$ 89.84 million $ 111,629
Apr 10, 3 PM $ 0.0901
-0.75%
$ 90.14 million $ 107,210
Apr 10, 2 PM $ 0.0908
+0.65%
$ 90.82 million $ 106,802
Apr 10, 1 PM $ 0.0902
-0.45%
$ 90.24 million $ 97,568
Apr 10, 12 PM $ 0.0906
+0.21%
$ 90.64 million $ 94,223
Apr 10, 11 AM $ 0.0905
+0.88%
$ 90.46 million $ 88,793
Apr 10, 10 AM $ 0.0897
+0.11%
$ 89.67 million $ 88,100
Apr 10, 9 AM $ 0.0896
+0.06%
$ 89.57 million $ 95,859
Apr 10, 8 AM $ 0.0895
-0.56%
$ 89.52 million $ 97,565
Apr 10, 7 AM $ 0.09
+0.06%
$ 90.02 million $ 99,185
Apr 10, 6 AM $ 0.09
-0.54%
$ 89.97 million $ 98,897
Apr 10, 5 AM $ 0.0905
+0.01%
$ 90.46 million $ 99,923
Apr 10, 4 AM $ 0.0904
+0.88%
$ 90.45 million $ 99,645
Apr 10, 3 AM $ 0.0897
-0.32%
$ 89.66 million $ 97,578
Apr 10, 2 AM $ 0.0899
+0.57%
$ 89.95 million $ 97,851
Apr 10, 1 AM $ 0.0894
+0.16%
$ 89.44 million $ 97,599
Apr 10, 12 AM $ 0.0893
+0.08%
$ 89.3 million $ 96,316
Apr 9, 11 PM $ 0.0892
-0.97%
$ 89.23 million $ 95,316
Apr 9, 10 PM $ 0.0901
+0.50%
$ 90.11 million $ 93,486
Apr 9, 9 PM $ 0.0897
-0.08%
$ 89.66 million $ 92,056
Apr 9, 8 PM $ 0.0897
-0.48%
$ 89.73 million $ 92,731
Apr 9, 7 PM $ 0.0902
+1.16%
$ 90.16 million $ 74,165
Apr 9, 6 PM $ 0.0891
+0.18%
$ 89.12 million $ 62,647