Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $0.0698
-1.06%
$31.85 million $122,209
Jul 16, 4 PM $0.0705
-0.20%
$32.19 million $129,443
Jul 16, 3 PM $0.0707
+0.28%
$32.26 million $137,489
Jul 16, 2 PM $0.0705
+0.04%
$32.17 million $144,755
Jul 16, 1 PM $0.0704
-0.09%
$32.15 million $157,888
Jul 16, 12 PM $0.0705
+0.55%
$32.18 million $172,334
Jul 16, 11 AM $0.0701
-0.02%
$32.01 million $172,364
Jul 16, 10 AM $0.0702
+0.07%
$32.02 million $179,468
Jul 16, 9 AM $0.0701
-0.20%
$31.98 million $214,756
Jul 16, 8 AM $0.0701
-0.96%
$32.02 million $232,286
Jul 16, 7 AM $0.0708
-0.87%
$32.3 million $236,418
Jul 16, 6 AM $0.0714
-0.64%
$32.6 million $238,978
Jul 16, 5 AM $0.0719
-0.55%
$32.84 million $236,020
Jul 16, 4 AM $0.0723
-0.07%
$33 million $221,479
Jul 16, 3 AM $0.0724
+0.28%
$33.05 million $218,496
Jul 16, 2 AM $0.0721
+0.07%
$32.91 million $210,895
Jul 16, 1 AM $0.0721
+0.95%
$32.91 million $209,762
Jul 16, 12 AM $0.0709
-0.49%
$32.37 million $196,333
Jul 15, 11 PM $0.0713
-0.68%
$32.53 million $194,283
Jul 15, 10 PM $0.0718
+0.21%
$32.76 million $195,258
Jul 15, 9 PM $0.0716
-0.40%
$32.69 million $197,264
Jul 15, 8 PM $0.0719
+0.33%
$32.82 million $196,437
Jul 15, 7 PM $0.0717
-0.15%
$32.71 million $194,628
Jul 15, 6 PM $0.0718
-0.13%
$32.76 million $191,925
Jul 15, 5 PM $0.0719
+1.16%
$32.8 million $188,922
Jul 15, 4 PM $0.071
+0.08%
$32.42 million $188,594
Jul 15, 3 PM $0.071
+0.18%
$32.4 million $207,035
Jul 15, 2 PM $0.0708
-1.26%
$32.34 million $200,740
Jul 15, 1 PM $0.0718
+0.75%
$32.75 million $187,774
Jul 15, 12 PM $0.0712
+0.92%
$32.51 million $177,270
Jul 15, 11 AM $0.0706
+0.45%
$32.21 million $180,985
Jul 15, 10 AM $0.0703
+0.90%
$32.07 million $175,199
Jul 15, 9 AM $0.0692
+0.91%
$31.6 million $143,848
Jul 15, 8 AM $0.0687
+0.45%
$31.36 million $124,432
Jul 15, 7 AM $0.0687
+0.03%
$31.34 million $113,814
Jul 15, 6 AM $0.0682
+0.02%
$31.11 million $103,898
Jul 15, 5 AM $0.0681
+0.13%
$31.07 million $102,691
Jul 15, 4 AM $0.068
+0.06%
$31.04 million $102,162
Jul 15, 3 AM $0.0681
-0.14%
$31.06 million $101,131
Jul 15, 2 AM $0.0681
-0.53%
$31.1 million $101,165
Jul 15, 1 AM $0.0685
-0.58%
$31.25 million $101,242
Jul 15, 12 AM $0.0689
-0.49%
$31.43 million $100,055
Jul 14, 11 PM $0.0692
+0.63%
$31.59 million $99,902
Jul 14, 10 PM $0.0688
-0.39%
$31.39 million $100,526
Jul 14, 9 PM $0.0691
+0.12%
$31.52 million $97,899
Jul 14, 8 PM $0.069
+0.18%
$31.48 million $97,733
Jul 14, 7 PM $0.0688
+0.00%
$31.43 million $97,421
Jul 14, 6 PM $0.0688
-0.68%
$31.43 million $97,250
Jul 14, 5 PM $0.0693
-0.45%
$31.64 million $96,391
Jul 14, 4 PM $0.0696
-0.02%
$31.79 million $87,877