Hyperfy Historical Data

HYPER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0931
-1.28%
$ 93.1 million $ 418,759
Feb 5, 5 PM $ 0.0947
-2.57%
$ 94.7 million $ 423,945
Feb 5, 4 PM $ 0.0972
+1.35%
$ 97.2 million $ 388,559
Feb 5, 3 PM $ 0.0966
-3.21%
$ 96.6 million $ 365,818
Feb 5, 2 PM $ 0.1
+0.41%
$ 100.31 million $ 309,666
Feb 5, 1 PM $ 0.0997
+0.60%
$ 99.7 million $ 306,233
Feb 5, 12 PM $ 0.0991
-1.48%
$ 99.11 million $ 306,301
Feb 5, 11 AM $ 0.101
-1.47%
$ 100.5 million $ 296,869
Feb 5, 10 AM $ 0.102
-2.01%
$ 102 million $ 301,347
Feb 5, 9 AM $ 0.104
-0.09%
$ 103.9 million $ 298,917
Feb 5, 8 AM $ 0.104
+0.38%
$ 104.1 million $ 292,131
Feb 5, 7 AM $ 0.104
+0.58%
$ 103.7 million $ 292,691
Feb 5, 6 AM $ 0.103
-1.06%
$ 103.1 million $ 303,044
Feb 5, 5 AM $ 0.104
+0.58%
$ 104.5 million $ 302,087
Feb 5, 4 AM $ 0.104
+0.39%
$ 104.1 million $ 289,187
Feb 5, 3 AM $ 0.104
-1.05%
$ 103.7 million $ 284,905
Feb 5, 2 AM $ 0.105
-0.48%
$ 104.8 million $ 281,355
Feb 5, 1 AM $ 0.105
-0.56%
$ 105.4 million $ 276,219
Feb 5, 12 AM $ 0.106
+0.19%
$ 106.2 million $ 264,054
Feb 4, 11 PM $ 0.106
+0.95%
$ 106.3 million $ 267,993
Feb 4, 10 PM $ 0.105
-0.38%
$ 105.3 million $ 261,949
Feb 4, 9 PM $ 0.106
-1.22%
$ 105.6 million $ 255,846
Feb 4, 8 PM $ 0.107
-0.65%
$ 106.9 million $ 255,959
Feb 4, 7 PM $ 0.107
+0.76%
$ 106.7 million $ 265,403
Feb 4, 6 PM $ 0.106
+1.63%
$ 105.9 million $ 278,427
Feb 4, 5 PM $ 0.104
-0.67%
$ 104.2 million $ 271,339
Feb 4, 4 PM $ 0.105
-0.29%
$ 104.9 million $ 265,531
Feb 4, 3 PM $ 0.105
-0.65%
$ 105.21 million $ 264,826
Feb 4, 2 PM $ 0.106
-0.19%
$ 105.9 million $ 265,847
Feb 4, 1 PM $ 0.106
-0.93%
$ 106.1 million $ 256,791
Feb 4, 12 PM $ 0.107
-0.46%
$ 107.1 million $ 254,895
Feb 4, 11 AM $ 0.108
-0.56%
$ 107.6 million $ 260,573
Feb 4, 10 AM $ 0.108
-0.18%
$ 108.1 million $ 245,166
Feb 4, 9 AM $ 0.108
-0.55%
$ 108.3 million $ 246,411
Feb 4, 8 AM $ 0.109
-0.73%
$ 108.91 million $ 252,723
Feb 4, 7 AM $ 0.11
+0.37%
$ 109.9 million $ 248,675
Feb 4, 6 AM $ 0.109
+1.59%
$ 108.81 million $ 230,276
Feb 4, 5 AM $ 0.107
-0.37%
$ 107.5 million $ 227,179
Feb 4, 4 AM $ 0.108
+0.00%
$ 107.9 million $ 241,700
Feb 4, 3 AM $ 0.108
+1.60%
$ 107.9 million $ 242,380
Feb 4, 2 AM $ 0.106
-0.75%
$ 106.2 million $ 248,975
Feb 4, 1 AM $ 0.107
+1.04%
$ 107 million $ 257,341
Feb 4, 12 AM $ 0.106
+1.43%
$ 106.2 million $ 256,806
Feb 3, 11 PM $ 0.105
-1.41%
$ 104.7 million $ 326,841
Feb 3, 10 PM $ 0.106
-0.93%
$ 106.2 million $ 322,175
Feb 3, 9 PM $ 0.107
-1.56%
$ 107.2 million $ 318,707
Feb 3, 8 PM $ 0.109
+3.81%
$ 108.9 million $ 314,358
Feb 3, 7 PM $ 0.105
+4.07%
$ 104.9 million $ 298,392
Feb 3, 6 PM $ 0.101
-1.94%
$ 100.8 million $ 275,393
Feb 3, 5 PM $ 0.103
-2.28%
$ 102.8 million $ 263,768