Hyperfy Historical Data

HYPER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0902
+1.16%
$ 90.16 million $ 74,165
Apr 9, 6 PM $ 0.0891
+0.18%
$ 89.12 million $ 62,647
Apr 9, 5 PM $ 0.089
+0.04%
$ 89.01 million $ 60,605
Apr 9, 4 PM $ 0.0888
+0.03%
$ 88.79 million $ 60,281
Apr 9, 3 PM $ 0.0892
+0.94%
$ 89.19 million $ 57,912
Apr 9, 2 PM $ 0.0884
-0.05%
$ 88.36 million $ 57,011
Apr 9, 1 PM $ 0.0884
-0.42%
$ 88.4 million $ 58,793
Apr 9, 12 PM $ 0.0888
+0.93%
$ 88.77 million $ 61,415
Apr 9, 11 AM $ 0.088
-1.15%
$ 87.95 million $ 62,807
Apr 9, 10 AM $ 0.089
-0.29%
$ 88.98 million $ 63,656
Apr 9, 9 AM $ 0.0892
+0.04%
$ 89.24 million $ 59,029
Apr 9, 8 AM $ 0.0892
+0.59%
$ 89.21 million $ 58,219
Apr 9, 7 AM $ 0.0887
+0.19%
$ 88.68 million $ 53,098
Apr 9, 6 AM $ 0.0885
+0.02%
$ 88.52 million $ 54,538
Apr 9, 5 AM $ 0.0885
+0.33%
$ 88.5 million $ 53,006
Apr 9, 4 AM $ 0.0882
-0.59%
$ 88.2 million $ 64,488
Apr 9, 3 AM $ 0.0887
+0.36%
$ 88.73 million $ 67,631
Apr 9, 2 AM $ 0.0884
+0.74%
$ 88.43 million $ 71,282
Apr 9, 1 AM $ 0.0878
-0.82%
$ 87.78 million $ 73,287
Apr 9, 12 AM $ 0.0885
+0.79%
$ 88.5 million $ 75,589
Apr 8, 11 PM $ 0.0879
-0.44%
$ 87.89 million $ 79,574
Apr 8, 10 PM $ 0.0883
-1.02%
$ 88.28 million $ 86,533
Apr 8, 9 PM $ 0.0892
+0.19%
$ 89.19 million $ 87,796
Apr 8, 8 PM $ 0.089
+0.06%
$ 89.02 million $ 87,963
Apr 8, 7 PM $ 0.089
-0.01%
$ 88.96 million $ 102,864
Apr 8, 6 PM $ 0.089
-0.68%
$ 88.97 million $ 105,995
Apr 8, 5 PM $ 0.0896
+0.32%
$ 89.55 million $ 105,465
Apr 8, 4 PM $ 0.0894
-0.56%
$ 89.36 million $ 106,835
Apr 8, 3 PM $ 0.0899
+1.41%
$ 89.9 million $ 107,926
Apr 8, 2 PM $ 0.0886
-0.68%
$ 88.64 million $ 108,979
Apr 8, 1 PM $ 0.0892
+0.27%
$ 89.25 million $ 109,622
Apr 8, 12 PM $ 0.0886
-0.48%
$ 88.65 million $ 107,175
Apr 8, 11 AM $ 0.0891
-0.42%
$ 89.07 million $ 115,381
Apr 8, 10 AM $ 0.0894
+0.09%
$ 89.45 million $ 125,639
Apr 8, 9 AM $ 0.0894
-0.08%
$ 89.37 million $ 126,923
Apr 8, 8 AM $ 0.0894
-0.09%
$ 89.44 million $ 135,648
Apr 8, 7 AM $ 0.0895
+0.21%
$ 89.52 million $ 153,246
Apr 8, 6 AM $ 0.0893
-0.66%
$ 89.33 million $ 158,368
Apr 8, 5 AM $ 0.0899
+0.79%
$ 89.92 million $ 161,024
Apr 8, 4 AM $ 0.0895
+0.37%
$ 89.49 million $ 164,266
Apr 8, 3 AM $ 0.0892
-0.49%
$ 89.17 million $ 162,105
Apr 8, 2 AM $ 0.0896
-0.01%
$ 89.61 million $ 160,442
Apr 8, 1 AM $ 0.0896
+0.18%
$ 89.61 million $ 159,213
Apr 8, 12 AM $ 0.0894
-1.11%
$ 89.45 million $ 165,250
Apr 7, 11 PM $ 0.0905
+1.79%
$ 90.45 million $ 189,221
Apr 7, 10 PM $ 0.0889
+0.89%
$ 88.87 million $ 190,459
Apr 7, 9 PM $ 0.0881
+1.60%
$ 88.08 million $ 195,921
Apr 7, 8 PM $ 0.0867
-0.25%
$ 86.69 million $ 208,231
Apr 7, 7 PM $ 0.0869
+0.38%
$ 86.91 million $ 229,988
Apr 7, 6 PM $ 0.0866
-0.33%
$ 86.58 million $ 424,674