Hyperfy Historical Data

HYPER Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0866
-0.33%
$ 86.58 million $ 424,674
Apr 7, 5 PM $ 0.0869
+0.68%
$ 86.87 million $ 437,170
Apr 7, 4 PM $ 0.0863
+0.49%
$ 86.29 million $ 447,593
Apr 7, 3 PM $ 0.0858
-0.48%
$ 85.81 million $ 448,816
Apr 7, 2 PM $ 0.0865
-0.07%
$ 86.49 million $ 474,583
Apr 7, 1 PM $ 0.0866
+0.59%
$ 86.59 million $ 483,835
Apr 7, 12 PM $ 0.086
-1.24%
$ 86.03 million $ 487,067
Apr 7, 11 AM $ 0.0871
-0.47%
$ 87.11 million $ 477,364
Apr 7, 10 AM $ 0.0875
-0.44%
$ 87.52 million $ 463,714
Apr 7, 9 AM $ 0.0879
-1.02%
$ 87.9 million $ 459,194
Apr 7, 8 AM $ 0.0888
-1.29%
$ 88.81 million $ 452,707
Apr 7, 7 AM $ 0.09
+1.79%
$ 89.97 million $ 438,397
Apr 7, 6 AM $ 0.0884
+0.19%
$ 88.39 million $ 445,815
Apr 7, 5 AM $ 0.0882
-0.72%
$ 88.22 million $ 442,684
Apr 7, 4 AM $ 0.0889
+0.19%
$ 88.86 million $ 432,694
Apr 7, 3 AM $ 0.0887
+0.91%
$ 88.69 million $ 432,275
Apr 7, 2 AM $ 0.0879
+0.59%
$ 87.89 million $ 431,378
Apr 7, 1 AM $ 0.0874
-1.31%
$ 87.37 million $ 429,683
Apr 7, 12 AM $ 0.0885
-2.41%
$ 88.53 million $ 421,297
Apr 6, 11 PM $ 0.0907
+1.44%
$ 90.71 million $ 392,308
Apr 6, 10 PM $ 0.0894
+0.50%
$ 89.42 million $ 382,442
Apr 6, 9 PM $ 0.089
-0.18%
$ 88.98 million $ 376,845
Apr 6, 8 PM $ 0.0891
+0.63%
$ 89.14 million $ 363,105
Apr 6, 7 PM $ 0.0886
-0.91%
$ 88.57 million $ 326,571
Apr 6, 6 PM $ 0.0894
+0.77%
$ 89.39 million $ 130,067
Apr 6, 5 PM $ 0.0887
+0.70%
$ 88.71 million $ 117,008
Apr 6, 4 PM $ 0.0881
-0.72%
$ 88.09 million $ 104,447
Apr 6, 3 PM $ 0.0887
+0.74%
$ 88.75 million $ 102,615
Apr 6, 2 PM $ 0.0882
+1.15%
$ 88.19 million $ 78,259
Apr 6, 1 PM $ 0.0872
+0.21%
$ 87.19 million $ 69,273
Apr 6, 12 PM $ 0.0869
-0.27%
$ 86.9 million $ 66,843
Apr 6, 11 AM $ 0.0869
-0.13%
$ 86.9 million $ 66,788
Apr 6, 10 AM $ 0.087
+0.44%
$ 87.01 million $ 65,946
Apr 6, 9 AM $ 0.0866
+0.65%
$ 86.63 million $ 65,440
Apr 6, 8 AM $ 0.0861
+0.39%
$ 86.07 million $ 61,284
Apr 6, 7 AM $ 0.0857
+0.77%
$ 85.74 million $ 57,782
Apr 6, 6 AM $ 0.0851
-0.46%
$ 85.08 million $ 46,629
Apr 6, 5 AM $ 0.0855
+1.10%
$ 85.47 million $ 46,647
Apr 6, 4 AM $ 0.0845
-0.15%
$ 84.54 million $ 43,704
Apr 6, 3 AM $ 0.0847
-0.30%
$ 84.67 million $ 43,294
Apr 6, 2 AM $ 0.0849
+0.60%
$ 84.92 million $ 43,670
Apr 6, 1 AM $ 0.0844
-0.47%
$ 84.42 million $ 95,229
Apr 6, 12 AM $ 0.0848
+0.36%
$ 84.83 million $ 105,129
Apr 5, 11 PM $ 0.0845
+0.65%
$ 84.53 million $ 104,716
Apr 5, 10 PM $ 0.084
-0.08%
$ 83.98 million $ 103,668
Apr 5, 9 PM $ 0.084
-0.05%
$ 84.05 million $ 112,855
Apr 5, 8 PM $ 0.0841
+0.12%
$ 84.09 million $ 113,935
Apr 5, 7 PM $ 0.084
-0.46%
$ 83.99 million $ 112,988
Apr 5, 6 PM $ 0.0844
-0.36%
$ 84.37 million $ 118,000
Apr 5, 5 PM $ 0.0847
+0.26%
$ 84.68 million $ 118,266