Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.0696
-0.02%
$31.79 million $87,877
Jul 14, 3 PM $0.0697
+0.58%
$31.8 million $63,385
Jul 14, 2 PM $0.0693
+1.13%
$31.61 million $61,672
Jul 14, 1 PM $0.0685
-0.26%
$31.26 million $66,053
Jul 14, 12 PM $0.0687
+0.69%
$31.34 million $60,549
Jul 14, 11 AM $0.0682
+0.21%
$31.12 million $55,584
Jul 14, 10 AM $0.0681
+0.37%
$31.06 million $51,421
Jul 14, 9 AM $0.0678
+0.88%
$30.95 million $46,821
Jul 14, 8 AM $0.0672
+0.72%
$30.68 million $46,103
Jul 14, 7 AM $0.0669
-0.40%
$30.54 million $44,435
Jul 14, 6 AM $0.0673
+0.22%
$30.7 million $44,791
Jul 14, 5 AM $0.0671
+0.64%
$30.65 million $47,300
Jul 14, 4 AM $0.0668
+0.39%
$30.5 million $61,244
Jul 14, 3 AM $0.0665
-0.11%
$30.36 million $65,013
Jul 14, 2 AM $0.0666
-0.44%
$30.39 million $69,075
Jul 14, 1 AM $0.0669
-0.13%
$30.53 million $69,999
Jul 14, 12 AM $0.0668
+0.26%
$30.51 million $76,718
Jul 13, 11 PM $0.0666
+0.13%
$30.39 million $78,589
Jul 13, 10 PM $0.0665
+0.64%
$30.37 million $76,285
Jul 13, 9 PM $0.0661
-0.65%
$30.18 million $78,850
Jul 13, 8 PM $0.0665
-0.15%
$30.38 million $82,291
Jul 13, 7 PM $0.0666
+0.28%
$30.42 million $81,808
Jul 13, 6 PM $0.0665
+0.13%
$30.34 million $80,972
Jul 13, 5 PM $0.0664
-0.81%
$30.3 million $80,995
Jul 13, 4 PM $0.0669
-0.15%
$30.55 million $81,028
Jul 13, 3 PM $0.067
-0.84%
$30.59 million $84,356
Jul 13, 2 PM $0.0676
+0.47%
$30.85 million $86,789
Jul 13, 1 PM $0.0673
-0.50%
$30.71 million $82,274
Jul 13, 12 PM $0.0676
+0.10%
$30.86 million $84,047
Jul 13, 11 AM $0.0675
+0.04%
$30.83 million $93,405
Jul 13, 10 AM $0.0675
-0.18%
$30.82 million $103,569
Jul 13, 9 AM $0.0676
-0.21%
$30.87 million $102,322
Jul 13, 8 AM $0.0678
-0.11%
$30.93 million $106,470
Jul 13, 7 AM $0.0679
+0.17%
$31.02 million $111,998
Jul 13, 6 AM $0.0677
-0.14%
$30.9 million $111,056
Jul 13, 5 AM $0.0676
+1.14%
$30.87 million $113,215
Jul 13, 4 AM $0.0672
+0.68%
$30.67 million $99,394
Jul 13, 3 AM $0.0668
-1.54%
$30.51 million $95,672
Jul 13, 2 AM $0.0679
-0.60%
$30.99 million $92,456
Jul 13, 1 AM $0.0689
-0.12%
$31.45 million $91,925
Jul 13, 12 AM $0.069
+1.05%
$31.48 million $87,132
Jul 12, 11 PM $0.0682
+0.32%
$31.15 million $88,190
Jul 12, 10 PM $0.0681
-0.69%
$31.07 million $91,494
Jul 12, 9 PM $0.0685
-0.27%
$31.26 million $91,509
Jul 12, 8 PM $0.0687
-0.23%
$31.35 million $89,727
Jul 12, 7 PM $0.0688
-0.16%
$31.42 million $90,551
Jul 12, 6 PM $0.0689
+0.26%
$31.47 million $91,446
Jul 12, 5 PM $0.0688
+0.04%
$31.39 million $94,320
Jul 12, 4 PM $0.0687
+0.06%
$31.37 million $117,421
Jul 12, 3 PM $0.0687
+0.42%
$31.35 million $121,651