Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.119
+0.70%
$54.48 million $157,022
May 2, 2026 $0.119
-2.04%
$54.1 million $225,704
May 1, 2026 $0.121
-1.83%
$55.23 million $260,551
Apr 30, 2026 $0.123
+4.94%
$56.26 million $521,745
Apr 29, 2026 $0.117
-3.50%
$53.61 million $416,063
Apr 28, 2026 $0.122
+0.17%
$55.55 million $341,481
Apr 27, 2026 $0.122
-3.39%
$55.46 million $1.39 million
Apr 26, 2026 $0.126
-21.38%
$57.4 million $2.38 million
Apr 25, 2026 $0.16
+63.29%
$73.02 million $8.3 million
Apr 24, 2026 $0.098
+1.92%
$44.72 million $81,243
Apr 23, 2026 $0.0961
-1.90%
$43.87 million $124,852
Apr 22, 2026 $0.098
+3.15%
$44.73 million $124,417
Apr 21, 2026 $0.095
-0.69%
$43.37 million $98,120
Apr 20, 2026 $0.0957
+2.44%
$43.67 million $74,214
Apr 19, 2026 $0.0934
-5.71%
$42.63 million $117,993
Apr 18, 2026 $0.099
-3.93%
$45.21 million $180,734
Apr 17, 2026 $0.103
+1.55%
$103.09 million $274,480
Apr 16, 2026 $0.101
+0.52%
$101.41 million $243,139
Apr 15, 2026 $0.101
+4.94%
$100.78 million $574,428
Apr 14, 2026 $0.0956
+3.10%
$95.63 million $499,212
Apr 13, 2026 $0.0928
+4.76%
$92.8 million $58,319
Apr 12, 2026 $0.0886
-2.89%
$88.59 million $65,194
Apr 11, 2026 $0.0912
+0.41%
$91.21 million $243,418
Apr 10, 2026 $0.0908
+1.79%
$90.83 million $89,218
Apr 9, 2026 $0.0892
+1.62%
$89.23 million $95,316
Apr 8, 2026 $0.0879
-2.83%
$87.89 million $79,574
Apr 7, 2026 $0.0905
-0.29%
$90.45 million $189,221
Apr 6, 2026 $0.0907
+7.31%
$90.71 million $392,308
Apr 5, 2026 $0.0845
-1.45%
$84.53 million $104,716
Apr 4, 2026 $0.0858
+0.48%
$85.77 million $143,509
Apr 3, 2026 $0.0854
+3.17%
$85.36 million $75,829
Apr 2, 2026 $0.0827
-1.33%
$82.73 million $129,558
Apr 1, 2026 $0.0838
-1.20%
$83.77 million $90,822
Mar 31, 2026 $0.0848
+0.67%
$84.79 million $144,014
Mar 30, 2026 $0.0842
+5.69%
$84.22 million $263,473
Mar 29, 2026 $0.0797
+0.57%
$79.69 million $126,371
Mar 28, 2026 $0.0792
-4.33%
$79.24 million $86,585
Mar 27, 2026 $0.0828
-4.43%
$82.76 million $82,146
Mar 26, 2026 $0.0866
-5.10%
$86.56 million $110,318
Mar 25, 2026 $0.0912
-1.20%
$91.2 million $88,141
Mar 24, 2026 $0.0923
-1.00%
$92.31 million $114,276
Mar 23, 2026 $0.0932
+2.21%
$93.24 million $126,195
Mar 22, 2026 $0.0913
-3.21%
$91.28 million $118,914
Mar 21, 2026 $0.0948
-3.12%
$94.79 million $241,174
Mar 20, 2026 $0.0977
+3.99%
$97.7 million $219,971
Mar 19, 2026 $0.0937
-0.01%
$93.67 million $145,626
Mar 18, 2026 $0.0936
-14.51%
$93.58 million $409,072
Mar 17, 2026 $0.109
+14.99%
$109.46 million $2.39 million
Mar 16, 2026 $0.0952
+3.92%
$95.21 million $114,428
Mar 15, 2026 $0.0916
+1.18%
$91.59 million $59,871