Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 AM $0.0731
-1.86%
$73.09 million $169,518
Sep 24, 7 AM $0.0745
+0.35%
$74.53 million $174,528
Sep 24, 6 AM $0.0743
+0.15%
$74.33 million $184,342
Sep 24, 5 AM $0.0743
+0.07%
$74.34 million $186,899
Sep 24, 4 AM $0.0737
+0.79%
$73.71 million $187,710
Sep 24, 3 AM $0.0731
-0.49%
$73.13 million $185,571
Sep 24, 2 AM $0.0735
+1.31%
$73.49 million $185,816
Sep 24, 1 AM $0.0725
-0.23%
$72.54 million $182,622
Sep 24, 12 AM $0.0727
+0.08%
$72.71 million $179,819
Sep 23, 11 PM $0.0727
+0.12%
$72.65 million $184,859
Sep 23, 10 PM $0.0726
+0.17%
$72.56 million $188,099
Sep 23, 9 PM $0.0724
+1.00%
$72.44 million $188,452
Sep 23, 8 PM $0.0717
-0.61%
$71.73 million $188,116
Sep 23, 7 PM $0.0722
-0.15%
$72.17 million $191,964
Sep 23, 6 PM $0.0723
-1.66%
$72.28 million $196,042
Sep 23, 5 PM $0.0735
-0.14%
$73.49 million $200,264
Sep 23, 4 PM $0.0736
+1.50%
$73.59 million $203,893
Sep 23, 3 PM $0.0732
-1.60%
$73.18 million $196,200
Sep 23, 2 PM $0.0745
-2.95%
$74.53 million $193,528
Sep 23, 1 PM $0.0766
-1.25%
$76.56 million $160,278
Sep 23, 12 PM $0.0774
-0.46%
$77.43 million $159,335
Sep 23, 11 AM $0.0778
-1.53%
$77.76 million $158,205
Sep 23, 10 AM $0.0788
+0.73%
$78.75 million $153,738
Sep 23, 9 AM $0.0782
-0.33%
$78.18 million $154,501
Sep 23, 8 AM $0.0784
-0.76%
$78.44 million $149,830
Sep 23, 7 AM $0.079
-0.15%
$79.04 million $142,500
Sep 23, 6 AM $0.0792
+1.04%
$79.16 million $132,731
Sep 23, 5 AM $0.0783
-0.44%
$78.34 million $128,175
Sep 23, 4 AM $0.0787
-0.04%
$78.69 million $128,694
Sep 23, 3 AM $0.0787
+0.68%
$78.72 million $134,775
Sep 23, 2 AM $0.0782
+0.93%
$78.19 million $136,932
Sep 23, 1 AM $0.0775
-0.42%
$77.48 million $140,155
Sep 23, 12 AM $0.0778
-0.59%
$77.81 million $152,820
Sep 22, 11 PM $0.0783
+0.47%
$78.26 million $152,618
Sep 22, 10 PM $0.0781
+0.64%
$78.07 million $150,830
Sep 22, 9 PM $0.0775
-0.54%
$77.5 million $150,474
Sep 22, 8 PM $0.0779
+0.22%
$77.86 million $145,942
Sep 22, 7 PM $0.0776
-0.03%
$77.55 million $144,681
Sep 22, 6 PM $0.0773
+1.08%
$77.33 million $140,571
Sep 22, 5 PM $0.0764
+1.24%
$76.4 million $132,141
Sep 22, 4 PM $0.0755
+0.33%
$75.52 million $129,901
Sep 22, 3 PM $0.0753
+1.07%
$75.31 million $130,790
Sep 22, 2 PM $0.0745
-0.60%
$74.52 million $132,981
Sep 22, 1 PM $0.075
+0.25%
$74.96 million $134,131
Sep 22, 12 PM $0.0748
+0.70%
$74.78 million $136,424
Sep 22, 11 AM $0.0743
+0.04%
$74.26 million $141,263
Sep 22, 10 AM $0.0742
-0.53%
$74.23 million $142,052
Sep 22, 9 AM $0.0746
-0.47%
$74.63 million $138,033
Sep 22, 8 AM $0.075
+0.52%
$74.97 million $160,093
Sep 22, 7 AM $0.0746
-0.32%
$74.59 million $162,211