Hyperfy Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0791
-0.88%
$ 36.11 million $ 281,492
Jun 18, 2 AM $ 0.0796
+0.77%
$ 36.35 million $ 304,747
Jun 18, 1 AM $ 0.0791
-0.60%
$ 36.12 million $ 310,607
Jun 18, 12 AM $ 0.0796
-0.52%
$ 36.34 million $ 312,233
Jun 17, 11 PM $ 0.08
+0.87%
$ 36.53 million $ 319,075
Jun 17, 10 PM $ 0.0775
+1.97%
$ 35.36 million $ 298,129
Jun 17, 9 PM $ 0.0769
-2.02%
$ 35.09 million $ 293,656
Jun 17, 8 PM $ 0.0785
-1.19%
$ 35.81 million $ 298,209
Jun 17, 7 PM $ 0.0794
-0.89%
$ 36.25 million $ 275,633
Jun 17, 6 PM $ 0.0801
+0.22%
$ 36.57 million $ 274,705
Jun 17, 5 PM $ 0.0813
-0.71%
$ 37.13 million $ 256,403
Jun 17, 4 PM $ 0.0819
+0.69%
$ 37.39 million $ 248,477
Jun 17, 3 PM $ 0.0814
+2.32%
$ 37.14 million $ 239,358
Jun 17, 2 PM $ 0.0795
-0.38%
$ 36.29 million $ 228,439
Jun 17, 1 PM $ 0.0798
+2.10%
$ 36.43 million $ 241,691
Jun 17, 12 PM $ 0.0782
+0.16%
$ 35.68 million $ 252,332
Jun 17, 11 AM $ 0.078
+0.23%
$ 35.6 million $ 252,829
Jun 17, 10 AM $ 0.078
-0.53%
$ 35.61 million $ 250,915
Jun 17, 9 AM $ 0.0784
-0.97%
$ 35.8 million $ 243,644
Jun 17, 8 AM $ 0.0793
+0.38%
$ 36.19 million $ 244,022
Jun 17, 7 AM $ 0.0786
-0.45%
$ 35.88 million $ 243,546
Jun 17, 6 AM $ 0.0794
+0.19%
$ 36.24 million $ 239,171
Jun 17, 5 AM $ 0.0792
-2.22%
$ 36.17 million $ 229,386
Jun 17, 4 AM $ 0.0814
+1.28%
$ 37.16 million $ 206,601
Jun 17, 3 AM $ 0.0804
+0.87%
$ 36.69 million $ 196,288
Jun 17, 2 AM $ 0.0797
+1.37%
$ 36.38 million $ 169,823
Jun 17, 1 AM $ 0.0786
+0.69%
$ 35.89 million $ 164,629
Jun 17, 12 AM $ 0.0779
-0.73%
$ 35.54 million $ 168,520
Jun 16, 11 PM $ 0.0786
+1.33%
$ 35.9 million $ 165,649
Jun 16, 10 PM $ 0.0775
+0.33%
$ 35.38 million $ 165,851
Jun 16, 9 PM $ 0.0773
-1.76%
$ 35.26 million $ 170,243
Jun 16, 8 PM $ 0.0786
+2.40%
$ 35.9 million $ 164,326
Jun 16, 7 PM $ 0.0768
-0.18%
$ 35.06 million $ 152,317
Jun 16, 6 PM $ 0.0773
+1.94%
$ 35.3 million $ 149,594
Jun 16, 5 PM $ 0.0759
+0.54%
$ 34.63 million $ 166,153
Jun 16, 4 PM $ 0.0749
-1.11%
$ 34.17 million $ 163,565
Jun 16, 3 PM $ 0.0757
+0.45%
$ 34.55 million $ 165,981
Jun 16, 2 PM $ 0.0757
+0.17%
$ 34.56 million $ 170,644
Jun 16, 1 PM $ 0.0756
-0.07%
$ 34.5 million $ 155,287
Jun 16, 12 PM $ 0.0755
+0.46%
$ 34.47 million $ 144,400
Jun 16, 11 AM $ 0.0749
-0.21%
$ 34.18 million $ 149,531
Jun 16, 10 AM $ 0.075
+0.08%
$ 34.25 million $ 152,364
Jun 16, 9 AM $ 0.0751
+0.13%
$ 34.29 million $ 158,319
Jun 16, 8 AM $ 0.075
+1.43%
$ 34.22 million $ 151,912
Jun 16, 7 AM $ 0.0744
+0.09%
$ 33.95 million $ 146,613
Jun 16, 6 AM $ 0.0743
+0.57%
$ 33.91 million $ 153,241
Jun 16, 5 AM $ 0.0739
+0.43%
$ 33.72 million $ 156,737
Jun 16, 4 AM $ 0.0736
-2.12%
$ 33.58 million $ 146,542
Jun 16, 3 AM $ 0.0732
+0.87%
$ 33.41 million $ 140,222
Jun 16, 2 AM $ 0.0727
-0.96%
$ 33.18 million $ 143,720