Hyperfy Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0994
+2.21%
$ 99.37 million $ 851,493
Apr 15, 9 AM $ 0.0972
-2.27%
$ 97.22 million $ 872,830
Apr 15, 8 AM $ 0.0995
-2.52%
$ 99.49 million $ 846,750
Apr 15, 7 AM $ 0.102
+2.13%
$ 102.06 million $ 789,932
Apr 15, 6 AM $ 0.0999
-1.28%
$ 99.93 million $ 676,257
Apr 15, 5 AM $ 0.101
+0.12%
$ 101.23 million $ 642,983
Apr 15, 4 AM $ 0.101
-0.49%
$ 101.11 million $ 624,037
Apr 15, 3 AM $ 0.102
+0.46%
$ 101.61 million $ 603,675
Apr 15, 2 AM $ 0.101
+3.29%
$ 101.15 million $ 566,791
Apr 15, 1 AM $ 0.0979
+1.21%
$ 97.92 million $ 532,902
Apr 15, 12 AM $ 0.0969
+0.87%
$ 96.87 million $ 532,886
Apr 14, 11 PM $ 0.0956
-0.03%
$ 95.63 million $ 499,212
Apr 14, 10 PM $ 0.0956
-0.67%
$ 95.57 million $ 493,913
Apr 14, 9 PM $ 0.096
+0.51%
$ 96 million $ 496,788
Apr 14, 8 PM $ 0.0956
-0.19%
$ 95.56 million $ 488,013
Apr 14, 7 PM $ 0.0957
+2.00%
$ 95.73 million $ 470,728
Apr 14, 6 PM $ 0.0939
-0.58%
$ 93.86 million $ 463,275
Apr 14, 5 PM $ 0.0944
+0.32%
$ 94.41 million $ 451,821
Apr 14, 4 PM $ 0.0941
-0.54%
$ 94.11 million $ 437,384
Apr 14, 3 PM $ 0.0946
-1.21%
$ 94.62 million $ 428,520
Apr 14, 2 PM $ 0.0958
+0.76%
$ 95.78 million $ 417,879
Apr 14, 1 PM $ 0.0951
-0.23%
$ 95.05 million $ 405,743
Apr 14, 12 PM $ 0.0953
-1.42%
$ 95.27 million $ 329,117
Apr 14, 11 AM $ 0.0966
+0.32%
$ 96.64 million $ 152,823
Apr 14, 10 AM $ 0.0963
+0.97%
$ 96.32 million $ 136,264
Apr 14, 9 AM $ 0.0954
+0.80%
$ 95.4 million $ 112,894
Apr 14, 8 AM $ 0.0946
+0.24%
$ 94.64 million $ 102,413
Apr 14, 7 AM $ 0.0944
+1.54%
$ 94.41 million $ 90,331
Apr 14, 6 AM $ 0.093
+0.63%
$ 92.98 million $ 88,134
Apr 14, 5 AM $ 0.0924
-0.92%
$ 92.4 million $ 87,468
Apr 14, 4 AM $ 0.0933
-0.72%
$ 93.26 million $ 82,902
Apr 14, 3 AM $ 0.0939
+0.22%
$ 93.94 million $ 81,886
Apr 14, 2 AM $ 0.0937
-1.25%
$ 93.73 million $ 77,302
Apr 14, 1 AM $ 0.0949
+0.57%
$ 94.92 million $ 76,570
Apr 14, 12 AM $ 0.0944
+1.74%
$ 94.37 million $ 66,621
Apr 13, 11 PM $ 0.0928
-0.11%
$ 92.8 million $ 58,319
Apr 13, 10 PM $ 0.093
+1.60%
$ 92.98 million $ 58,772
Apr 13, 9 PM $ 0.0914
+0.99%
$ 91.44 million $ 56,476
Apr 13, 8 PM $ 0.0904
+0.32%
$ 90.45 million $ 55,896
Apr 13, 7 PM $ 0.0902
+0.59%
$ 90.16 million $ 54,616
Apr 13, 6 PM $ 0.0896
-0.31%
$ 89.63 million $ 54,072
Apr 13, 5 PM $ 0.0899
+0.12%
$ 89.9 million $ 55,683
Apr 13, 4 PM $ 0.0899
-0.20%
$ 89.89 million $ 55,163
Apr 13, 3 PM $ 0.0901
+0.13%
$ 90.07 million $ 56,667
Apr 13, 2 PM $ 0.09
-0.12%
$ 89.95 million $ 56,577
Apr 13, 1 PM $ 0.0901
+0.54%
$ 90.06 million $ 51,950
Apr 13, 12 PM $ 0.0896
-0.18%
$ 89.58 million $ 51,978
Apr 13, 11 AM $ 0.0897
+0.18%
$ 89.74 million $ 51,827
Apr 13, 10 AM $ 0.0896
+0.67%
$ 89.58 million $ 51,010
Apr 13, 9 AM $ 0.089
+1.11%
$ 88.98 million $ 47,998