Hyperfy Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0644
+0.00%
$ 64.37 million $ 270,067
11:02 AM $ 0.0645
+0.00%
$ 64.46 million $ 269,886
11:01 AM $ 0.0645
+0.00%
$ 64.46 million $ 269,886
10:57 AM $ 0.0644
+0.00%
$ 64.38 million $ 269,767
10:56 AM $ 0.0644
+0.00%
$ 64.38 million $ 269,767
10:52 AM $ 0.0642
+0.00%
$ 64.23 million $ 269,760
10:51 AM $ 0.0642
+0.00%
$ 64.23 million $ 269,759
10:47 AM $ 0.0643
+0.00%
$ 64.29 million $ 268,345
10:46 AM $ 0.0643
+0.00%
$ 64.29 million $ 268,345
10:42 AM $ 0.0642
+0.00%
$ 64.24 million $ 267,053
10:41 AM $ 0.0642
+0.00%
$ 64.24 million $ 267,052
10:37 AM $ 0.0646
+0.00%
$ 64.55 million $ 266,188
10:36 AM $ 0.0646
+0.00%
$ 64.55 million $ 266,188
10:32 AM $ 0.0645
+0.00%
$ 64.5 million $ 265,758
10:31 AM $ 0.0645
+0.00%
$ 64.5 million $ 265,757
10:27 AM $ 0.0644
+0.00%
$ 64.43 million $ 265,685
10:26 AM $ 0.0644
+0.00%
$ 64.43 million $ 265,682
10:22 AM $ 0.0645
+0.00%
$ 64.5 million $ 265,022
10:21 AM $ 0.0645
+0.00%
$ 64.5 million $ 265,007
10:17 AM $ 0.0649
+0.00%
$ 64.88 million $ 264,710
10:16 AM $ 0.0649
+0.00%
$ 64.88 million $ 264,710
10:12 AM $ 0.065
+0.00%
$ 65.04 million $ 264,202
10:11 AM $ 0.065
+0.00%
$ 65.04 million $ 264,187
10:07 AM $ 0.0648
+0.00%
$ 64.81 million $ 257,354
10:06 AM $ 0.0648
+0.00%
$ 64.81 million $ 257,353
10:02 AM $ 0.0647
+0.00%
$ 64.74 million $ 256,896
10:01 AM $ 0.0647
+0.00%
$ 64.74 million $ 256,896
9:57 AM $ 0.0648
+0.00%
$ 64.84 million $ 256,198
9:56 AM $ 0.0648
+0.00%
$ 64.84 million $ 256,198
9:52 AM $ 0.0644
+0.00%
$ 64.45 million $ 255,601
9:51 AM $ 0.0644
+0.00%
$ 64.45 million $ 255,601
9:47 AM $ 0.0644
+0.00%
$ 64.38 million $ 255,554
9:46 AM $ 0.0644
+0.00%
$ 64.38 million $ 255,554
9:42 AM $ 0.0644
+0.00%
$ 64.45 million $ 253,435
9:41 AM $ 0.0644
+0.00%
$ 64.45 million $ 253,435
9:37 AM $ 0.0644
+0.00%
$ 64.38 million $ 253,484
9:36 AM $ 0.0644
+0.00%
$ 64.38 million $ 253,484
9:32 AM $ 0.0642
+0.00%
$ 64.17 million $ 251,130
9:31 AM $ 0.0642
+0.00%
$ 64.17 million $ 251,130
9:27 AM $ 0.0638
+0.00%
$ 63.75 million $ 246,403
9:26 AM $ 0.0637
+0.00%
$ 63.75 million $ 246,403
9:22 AM $ 0.0636
+0.00%
$ 63.6 million $ 246,019
9:21 AM $ 0.0636
+0.00%
$ 63.6 million $ 246,019
9:17 AM $ 0.0637
+0.00%
$ 63.71 million $ 245,609
9:16 AM $ 0.0637
+0.00%
$ 63.71 million $ 245,609
9:12 AM $ 0.0636
+0.00%
$ 63.57 million $ 244,069
9:11 AM $ 0.0636
+0.00%
$ 63.57 million $ 244,069
9:07 AM $ 0.0636
+0.00%
$ 63.56 million $ 244,297
9:06 AM $ 0.0636
+0.00%
$ 63.56 million $ 244,298
9:02 AM $ 0.0633
+0.00%
$ 63.34 million $ 245,747