Hyperfy Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0771
+0.00%
$ 35.22 million $ 1.95 million
1:52 AM $ 0.0771
+0.00%
$ 35.22 million $ 1.95 million
1:49 AM $ 0.0771
+0.00%
$ 35.19 million $ 1.95 million
1:47 AM $ 0.0773
+0.00%
$ 35.19 million $ 1.95 million
1:44 AM $ 0.0773
+0.00%
$ 35.31 million $ 1.95 million
1:42 AM $ 0.0773
+0.00%
$ 35.31 million $ 1.95 million
1:39 AM $ 0.0776
+0.00%
$ 35.44 million $ 1.94 million
1:37 AM $ 0.077
+0.00%
$ 35.44 million $ 1.94 million
1:34 AM $ 0.077
+0.00%
$ 35.14 million $ 1.93 million
1:32 AM $ 0.0765
+0.00%
$ 35.14 million $ 1.93 million
1:29 AM $ 0.0765
+0.00%
$ 34.93 million $ 1.91 million
1:27 AM $ 0.0765
+0.00%
$ 34.93 million $ 1.91 million
1:24 AM $ 0.0765
+0.00%
$ 34.9 million $ 1.9 million
1:22 AM $ 0.0765
+0.00%
$ 34.9 million $ 1.9 million
1:19 AM $ 0.0765
+0.00%
$ 34.9 million $ 1.9 million
1:17 AM $ 0.0766
+0.00%
$ 34.9 million $ 1.9 million
1:14 AM $ 0.0766
+0.00%
$ 34.95 million $ 1.88 million
1:12 AM $ 0.0767
+0.00%
$ 34.95 million $ 1.88 million
1:09 AM $ 0.0767
+0.00%
$ 35 million $ 1.87 million
1:07 AM $ 0.0769
+0.00%
$ 35 million $ 1.87 million
1:04 AM $ 0.0769
+0.00%
$ 35.09 million $ 1.86 million
1:02 AM $ 0.0766
+0.00%
$ 35.09 million $ 1.86 million
12:59 AM $ 0.0766
+0.00%
$ 34.99 million $ 1.86 million
12:57 AM $ 0.0767
+0.00%
$ 34.99 million $ 1.86 million
12:54 AM $ 0.0767
+0.00%
$ 35.02 million $ 1.85 million
12:52 AM $ 0.0767
+0.00%
$ 35.02 million $ 1.85 million
12:49 AM $ 0.0767
+0.00%
$ 35.03 million $ 1.85 million
12:47 AM $ 0.0766
+0.00%
$ 35.03 million $ 1.85 million
12:44 AM $ 0.0766
+0.00%
$ 34.98 million $ 1.84 million
12:42 AM $ 0.0769
+0.00%
$ 34.98 million $ 1.84 million
12:39 AM $ 0.0769
+0.00%
$ 35.09 million $ 1.84 million
12:37 AM $ 0.0765
+0.00%
$ 35.09 million $ 1.84 million
12:34 AM $ 0.0765
+0.00%
$ 34.92 million $ 1.83 million
12:32 AM $ 0.0764
+0.00%
$ 34.92 million $ 1.83 million
12:29 AM $ 0.0764
+0.00%
$ 34.88 million $ 1.83 million
12:27 AM $ 0.0767
+0.00%
$ 34.88 million $ 1.83 million
12:24 AM $ 0.0767
+0.00%
$ 35.02 million $ 1.82 million
12:22 AM $ 0.0766
+0.00%
$ 35.02 million $ 1.82 million
12:19 AM $ 0.0766
+0.00%
$ 34.96 million $ 1.82 million
12:17 AM $ 0.0767
+0.00%
$ 34.96 million $ 1.82 million
12:14 AM $ 0.0767
+0.00%
$ 35 million $ 1.81 million
12:12 AM $ 0.0762
+0.00%
$ 35 million $ 1.81 million
12:09 AM $ 0.0762
+0.00%
$ 34.77 million $ 1.8 million
12:07 AM $ 0.0762
+0.00%
$ 34.77 million $ 1.8 million
12:04 AM $ 0.0766
+0.00%
$ 34.97 million $ 1.72 million
12:02 AM $ 0.0769
+0.00%
$ 34.97 million $ 1.72 million
11:59 PM $ 0.0769
+0.00%
$ 35.1 million $ 1.7 million
11:57 PM $ 0.0769
+0.00%
$ 35.1 million $ 1.7 million
11:54 PM $ 0.077
+0.00%
$ 35.12 million $ 1.7 million
11:52 PM $ 0.077
+0.00%
$ 35.12 million $ 1.7 million