Hyperfy Historical Data

HYPER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.105
+0.09%
$ 105.2 million $ 316,806
Feb 1, 4 PM $ 0.105
-0.09%
$ 105.1 million $ 387,567
Feb 1, 3 PM $ 0.105
-1.41%
$ 105.2 million $ 399,285
Feb 1, 2 PM $ 0.107
-0.19%
$ 107.4 million $ 397,983
Feb 1, 1 PM $ 0.108
-0.83%
$ 107.9 million $ 430,910
Feb 1, 12 PM $ 0.109
+0.19%
$ 108.8 million $ 434,294
Feb 1, 11 AM $ 0.109
-0.46%
$ 108.6 million $ 434,677
Feb 1, 10 AM $ 0.109
-2.68%
$ 109.1 million $ 427,721
Feb 1, 9 AM $ 0.112
-1.06%
$ 112.1 million $ 427,269
Feb 1, 8 AM $ 0.114
+1.88%
$ 113.69 million $ 423,548
Feb 1, 7 AM $ 0.112
-0.45%
$ 111.8 million $ 437,064
Feb 1, 6 AM $ 0.112
-1.49%
$ 112.3 million $ 434,949
Feb 1, 5 AM $ 0.114
+0.27%
$ 114.2 million $ 433,852
Feb 1, 4 AM $ 0.113
+1.62%
$ 113.3 million $ 398,654
Feb 1, 3 AM $ 0.111
+1.92%
$ 111.5 million $ 385,638
Feb 1, 2 AM $ 0.109
+0.74%
$ 109.4 million $ 345,539
Feb 1, 1 AM $ 0.109
+0.37%
$ 108.6 million $ 340,408
Feb 1, 12 AM $ 0.108
+1.03%
$ 107.9 million $ 337,907
Jan 31, 11 PM $ 0.107
+1.82%
$ 106.6 million $ 331,807
Jan 31, 10 PM $ 0.104
+0.19%
$ 104.1 million $ 321,629
Jan 31, 9 PM $ 0.104
+1.85%
$ 104.5 million $ 319,620
Jan 31, 8 PM $ 0.103
+1.18%
$ 102 million $ 315,317
Jan 31, 7 PM $ 0.101
+1.60%
$ 101.4 million $ 306,884
Jan 31, 6 PM $ 0.0998
-1.96%
$ 100.7 million $ 314,823
Jan 31, 5 PM $ 0.102
-4.06%
$ 102.1 million $ 254,551
Jan 31, 4 PM $ 0.106
-1.40%
$ 106.1 million $ 182,545
Jan 31, 3 PM $ 0.108
-0.72%
$ 107.61 million $ 180,342
Jan 31, 2 PM $ 0.108
-5.19%
$ 107.99 million $ 190,717
Jan 31, 1 PM $ 0.114
-0.79%
$ 113.9 million $ 152,125
Jan 31, 12 PM $ 0.115
-0.34%
$ 114.9 million $ 160,217
Jan 31, 11 AM $ 0.115
-0.52%
$ 115.3 million $ 168,853
Jan 31, 10 AM $ 0.116
+0.26%
$ 115.9 million $ 171,045
Jan 31, 9 AM $ 0.116
+0.00%
$ 115.6 million $ 170,460
Jan 31, 8 AM $ 0.116
-1.79%
$ 115.6 million $ 169,311
Jan 31, 7 AM $ 0.118
-0.75%
$ 117.7 million $ 150,622
Jan 31, 6 AM $ 0.119
-0.83%
$ 118.6 million $ 146,425
Jan 31, 5 AM $ 0.119
+0.67%
$ 119.49 million $ 146,252
Jan 31, 4 AM $ 0.119
-0.17%
$ 118.9 million $ 147,752
Jan 31, 3 AM $ 0.119
-0.50%
$ 119.01 million $ 149,213
Jan 31, 2 AM $ 0.12
-0.17%
$ 119.8 million $ 151,621
Jan 31, 1 AM $ 0.12
-0.16%
$ 119.81 million $ 159,279
Jan 31, 12 AM $ 0.12
-0.90%
$ 119.9 million $ 184,418
Jan 30, 11 PM $ 0.121
-0.08%
$ 120.7 million $ 204,481
Jan 30, 10 PM $ 0.121
+0.08%
$ 120.9 million $ 205,257
Jan 30, 9 PM $ 0.121
+0.75%
$ 120.7 million $ 204,516
Jan 30, 8 PM $ 0.12
-1.82%
$ 119.8 million $ 204,655
Jan 30, 7 PM $ 0.122
-0.07%
$ 122.2 million $ 202,219
Jan 30, 6 PM $ 0.122
+1.90%
$ 122.29 million $ 191,928
Jan 30, 5 PM $ 0.12
-0.33%
$ 120.2 million $ 201,585
Jan 30, 4 PM $ 0.121
-0.16%
$ 120.8 million $ 204,187