Hyperfy Historical Data

HYPER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.121
-0.16%
$ 120.8 million $ 204,187
Jan 30, 3 PM $ 0.121
+0.83%
$ 120.8 million $ 194,176
Jan 30, 2 PM $ 0.12
+0.09%
$ 119.8 million $ 207,292
Jan 30, 1 PM $ 0.12
-1.17%
$ 119.69 million $ 212,403
Jan 30, 12 PM $ 0.121
+0.84%
$ 121.11 million $ 199,453
Jan 30, 11 AM $ 0.12
+1.61%
$ 120.1 million $ 190,188
Jan 30, 10 AM $ 0.118
+0.34%
$ 118.2 million $ 189,995
Jan 30, 9 AM $ 0.118
-0.42%
$ 117.81 million $ 185,441
Jan 30, 8 AM $ 0.118
-0.33%
$ 118.31 million $ 194,049
Jan 30, 7 AM $ 0.119
+1.03%
$ 118.7 million $ 194,835
Jan 30, 6 AM $ 0.117
-1.44%
$ 117.2 million $ 194,056
Jan 30, 5 AM $ 0.119
-0.50%
$ 119.3 million $ 191,170
Jan 30, 4 AM $ 0.12
+1.09%
$ 120.19 million $ 190,927
Jan 30, 3 AM $ 0.119
+0.01%
$ 118.7 million $ 194,986
Jan 30, 2 AM $ 0.118
-0.59%
$ 118.1 million $ 196,465
Jan 30, 1 AM $ 0.119
-1.00%
$ 118.8 million $ 201,065
Jan 30, 12 AM $ 0.12
+0.17%
$ 120.01 million $ 186,235
Jan 29, 11 PM $ 0.12
-0.08%
$ 119.8 million $ 168,318
Jan 29, 10 PM $ 0.12
-0.25%
$ 119.9 million $ 170,696
Jan 29, 9 PM $ 0.12
+0.09%
$ 120.1 million $ 175,042
Jan 29, 8 PM $ 0.12
+1.01%
$ 120 million $ 179,517
Jan 29, 7 PM $ 0.119
+0.76%
$ 118.8 million $ 180,729
Jan 29, 6 PM $ 0.118
-1.99%
$ 117.71 million $ 181,394
Jan 29, 5 PM $ 0.12
-0.49%
$ 120.09 million $ 174,350
Jan 29, 4 PM $ 0.12
+0.09%
$ 120.2 million $ 181,427
Jan 29, 3 PM $ 0.12
-0.97%
$ 119.8 million $ 179,951
Jan 29, 2 PM $ 0.122
-2.32%
$ 121.71 million $ 151,761
Jan 29, 1 PM $ 0.125
+0.32%
$ 124.6 million $ 144,757
Jan 29, 12 PM $ 0.124
-0.24%
$ 124.2 million $ 154,543
Jan 29, 11 AM $ 0.124
-0.42%
$ 124.48 million $ 156,683
Jan 29, 10 AM $ 0.125
-0.31%
$ 125.01 million $ 165,725
Jan 29, 9 AM $ 0.125
+0.81%
$ 125.4 million $ 169,856
Jan 29, 8 AM $ 0.124
-0.41%
$ 124.4 million $ 164,304
Jan 29, 7 AM $ 0.125
+0.07%
$ 124.91 million $ 168,821
Jan 29, 6 AM $ 0.125
-0.23%
$ 124.82 million $ 177,108
Jan 29, 5 AM $ 0.125
-0.63%
$ 125.11 million $ 179,874
Jan 29, 4 AM $ 0.126
+0.48%
$ 125.9 million $ 179,811
Jan 29, 3 AM $ 0.125
+0.41%
$ 125.4 million $ 180,689
Jan 29, 2 AM $ 0.125
-2.19%
$ 124.9 million $ 181,234
Jan 29, 1 AM $ 0.127
-0.86%
$ 127.39 million $ 171,193
Jan 29, 12 AM $ 0.128
-0.77%
$ 128.5 million $ 161,284
Jan 28, 11 PM $ 0.129
-0.84%
$ 129 million $ 166,072
Jan 28, 10 PM $ 0.13
+1.17%
$ 129.9 million $ 166,281
Jan 28, 9 PM $ 0.128
+0.15%
$ 128.4 million $ 164,669
Jan 28, 8 PM $ 0.128
-0.54%
$ 128.2 million $ 162,150
Jan 28, 7 PM $ 0.129
+0.15%
$ 128.99 million $ 168,193
Jan 28, 6 PM $ 0.129
-0.21%
$ 128.6 million $ 164,804
Jan 28, 5 PM $ 0.129
+1.02%
$ 128.89 million $ 160,180
Jan 28, 4 PM $ 0.128
-0.56%
$ 127.59 million $ 152,874
Jan 28, 3 PM $ 0.128
-0.16%
$ 128.31 million $ 158,417