Hyperfy Historical Data

HYPER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.128
-0.56%
$ 127.59 million $ 152,874
Jan 28, 3 PM $ 0.128
-0.16%
$ 128.31 million $ 158,417
Jan 28, 2 PM $ 0.129
-0.14%
$ 128.71 million $ 160,483
Jan 28, 1 PM $ 0.129
-0.54%
$ 128.89 million $ 163,352
Jan 28, 12 PM $ 0.13
-1.07%
$ 129.6 million $ 159,878
Jan 28, 11 AM $ 0.131
+0.37%
$ 130.96 million $ 160,790
Jan 28, 10 AM $ 0.13
+0.91%
$ 130.48 million $ 147,349
Jan 28, 9 AM $ 0.129
+0.62%
$ 129.3 million $ 142,220
Jan 28, 8 AM $ 0.128
+0.61%
$ 128.5 million $ 141,607
Jan 28, 7 AM $ 0.128
+0.40%
$ 127.91 million $ 135,127
Jan 28, 6 AM $ 0.127
+0.31%
$ 127.4 million $ 131,254
Jan 28, 5 AM $ 0.127
-0.24%
$ 127 million $ 130,115
Jan 28, 4 AM $ 0.127
+0.16%
$ 127.3 million $ 132,868
Jan 28, 3 AM $ 0.127
-0.31%
$ 127.2 million $ 135,906
Jan 28, 2 AM $ 0.128
+0.63%
$ 127.59 million $ 136,370
Jan 28, 1 AM $ 0.127
-0.41%
$ 126.59 million $ 143,045
Jan 28, 12 AM $ 0.127
-0.40%
$ 127.08 million $ 145,398
Jan 27, 11 PM $ 0.128
+0.78%
$ 127.59 million $ 151,685
Jan 27, 10 PM $ 0.127
+0.16%
$ 126.7 million $ 155,951
Jan 27, 9 PM $ 0.126
+0.23%
$ 126.4 million $ 157,690
Jan 27, 8 PM $ 0.126
+0.48%
$ 126.11 million $ 160,536
Jan 27, 7 PM $ 0.126
+0.56%
$ 125.5 million $ 156,949
Jan 27, 6 PM $ 0.125
+0.81%
$ 124.7 million $ 160,668
Jan 27, 5 PM $ 0.124
-1.51%
$ 123.7 million $ 161,681
Jan 27, 4 PM $ 0.125
+1.13%
$ 125.4 million $ 161,405
Jan 27, 3 PM $ 0.124
+1.14%
$ 124.11 million $ 159,166
Jan 27, 2 PM $ 0.123
-0.73%
$ 122.9 million $ 161,883
Jan 27, 1 PM $ 0.124
+0.24%
$ 123.6 million $ 168,773
Jan 27, 12 PM $ 0.123
-0.48%
$ 123.3 million $ 177,094
Jan 27, 11 AM $ 0.124
+0.00%
$ 124 million $ 175,935
Jan 27, 10 AM $ 0.123
-0.07%
$ 123.31 million $ 176,953
Jan 27, 9 AM $ 0.123
-0.88%
$ 123.1 million $ 178,052
Jan 27, 8 AM $ 0.124
+0.32%
$ 124.2 million $ 185,902
Jan 27, 7 AM $ 0.124
+0.65%
$ 123.9 million $ 191,621
Jan 27, 6 AM $ 0.123
-0.32%
$ 123.2 million $ 195,793
Jan 27, 5 AM $ 0.124
-0.40%
$ 123.5 million $ 197,942
Jan 27, 4 AM $ 0.124
-0.48%
$ 123.8 million $ 205,309
Jan 27, 3 AM $ 0.124
-0.56%
$ 124.5 million $ 202,762
Jan 27, 2 AM $ 0.125
+0.48%
$ 125.2 million $ 213,196
Jan 27, 1 AM $ 0.124
-0.40%
$ 124.3 million $ 223,551
Jan 27, 12 AM $ 0.125
-1.19%
$ 124.7 million $ 240,800
Jan 26, 11 PM $ 0.126
-0.08%
$ 126.2 million $ 244,380
Jan 26, 10 PM $ 0.126
+0.32%
$ 126.5 million $ 248,534
Jan 26, 9 PM $ 0.126
+1.21%
$ 126 million $ 253,342
Jan 26, 8 PM $ 0.124
-0.24%
$ 124.2 million $ 254,129
Jan 26, 7 PM $ 0.124
-0.48%
$ 124.3 million $ 256,005
Jan 26, 6 PM $ 0.125
-0.32%
$ 125 million $ 266,415
Jan 26, 5 PM $ 0.126
+0.80%
$ 125.69 million $ 272,660
Jan 26, 4 PM $ 0.125
+0.24%
$ 125 million $ 280,615
Jan 26, 3 PM $ 0.125
-0.16%
$ 124.6 million $ 318,196