Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 PM $0.0683
-1.02%
$31.16 million $239,630
Jul 8, 11 AM $0.069
+0.80%
$31.48 million $229,827
Jul 8, 10 AM $0.0684
-0.14%
$31.23 million $225,674
Jul 8, 9 AM $0.0685
-1.28%
$31.28 million $209,250
Jul 8, 8 AM $0.0694
-0.78%
$31.69 million $208,821
Jul 8, 7 AM $0.07
+0.33%
$31.93 million $149,177
Jul 8, 6 AM $0.0697
+0.09%
$31.83 million $154,344
Jul 8, 5 AM $0.0697
+0.11%
$31.8 million $156,649
Jul 8, 4 AM $0.0696
-0.65%
$31.76 million $157,389
Jul 8, 3 AM $0.07
+1.37%
$31.97 million $152,203
Jul 8, 2 AM $0.0691
-0.96%
$31.54 million $152,677
Jul 8, 1 AM $0.07
-1.62%
$31.96 million $138,142
Jul 8, 12 AM $0.0712
+0.73%
$32.5 million $127,264
Jul 7, 11 PM $0.0707
-0.10%
$32.27 million $168,608
Jul 7, 10 PM $0.0708
+1.12%
$32.32 million $171,118
Jul 7, 9 PM $0.0707
+0.10%
$32.28 million $172,559
Jul 7, 8 PM $0.0705
-0.64%
$32.19 million $171,652
Jul 7, 7 PM $0.071
+0.06%
$32.4 million $171,226
Jul 7, 6 PM $0.0717
-0.95%
$32.75 million $157,763
Jul 7, 5 PM $0.0724
-0.87%
$33.06 million $167,933
Jul 7, 4 PM $0.0731
+0.41%
$33.35 million $178,320
Jul 7, 3 PM $0.0728
+0.22%
$33.21 million $187,733
Jul 7, 2 PM $0.0726
+0.71%
$33.14 million $189,717
Jul 7, 1 PM $0.0721
-0.87%
$32.91 million $188,908
Jul 7, 12 PM $0.0727
+0.37%
$33.19 million $201,346
Jul 7, 11 AM $0.0724
+0.27%
$33.07 million $216,291
Jul 7, 10 AM $0.0722
+0.08%
$32.98 million $217,068
Jul 7, 9 AM $0.0722
+0.46%
$32.95 million $218,761
Jul 7, 8 AM $0.0719
+0.03%
$32.8 million $221,418
Jul 7, 7 AM $0.0718
-0.47%
$32.79 million $229,397
Jul 7, 6 AM $0.0722
-0.08%
$32.95 million $251,885
Jul 7, 5 AM $0.0722
-0.85%
$32.97 million $252,352
Jul 7, 4 AM $0.0729
+0.56%
$33.26 million $256,195
Jul 7, 3 AM $0.0724
-0.77%
$33.07 million $257,736
Jul 7, 2 AM $0.073
-0.50%
$33.33 million $255,749
Jul 7, 1 AM $0.0734
-0.09%
$33.49 million $255,958
Jul 7, 12 AM $0.0736
+1.09%
$33.61 million $253,242
Jul 6, 11 PM $0.073
+0.02%
$33.31 million $218,940
Jul 6, 10 PM $0.0731
-0.33%
$33.36 million $217,958
Jul 6, 9 PM $0.0734
+0.87%
$33.49 million $221,316
Jul 6, 8 PM $0.0728
-0.25%
$33.22 million $219,164
Jul 6, 7 PM $0.073
-0.71%
$33.34 million $233,461
Jul 6, 6 PM $0.0737
-0.07%
$33.63 million $233,772
Jul 6, 5 PM $0.0738
-1.25%
$33.69 million $234,352
Jul 6, 4 PM $0.0746
+0.06%
$34.05 million $234,331
Jul 6, 3 PM $0.0744
+1.94%
$33.98 million $233,631
Jul 6, 2 PM $0.073
+0.74%
$33.33 million $236,445
Jul 6, 1 PM $0.0725
+0.68%
$33.08 million $249,586
Jul 6, 12 PM $0.072
-1.17%
$32.86 million $237,739
Jul 6, 11 AM $0.0728
-0.70%
$33.25 million $225,634