Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $0.0728
-0.70%
$33.25 million $225,634
Jul 6, 10 AM $0.0734
-0.26%
$33.49 million $230,792
Jul 6, 9 AM $0.0735
-0.28%
$33.53 million $230,048
Jul 6, 8 AM $0.0738
-0.64%
$33.71 million $365,547
Jul 6, 7 AM $0.0742
+1.30%
$33.86 million $357,593
Jul 6, 6 AM $0.0732
-0.13%
$33.42 million $334,741
Jul 6, 5 AM $0.0733
-1.01%
$33.47 million $367,638
Jul 6, 4 AM $0.074
-0.74%
$33.77 million $367,071
Jul 6, 3 AM $0.0746
-0.25%
$34.03 million $370,775
Jul 6, 2 AM $0.0747
+0.03%
$34.12 million $376,219
Jul 6, 1 AM $0.075
-0.28%
$34.22 million $379,307
Jul 6, 12 AM $0.0751
-0.48%
$34.27 million $387,177
Jul 5, 11 PM $0.0754
+0.11%
$34.43 million $410,069
Jul 5, 10 PM $0.0753
-0.70%
$34.37 million $418,693
Jul 5, 9 PM $0.0758
-0.13%
$34.61 million $418,048
Jul 5, 8 PM $0.076
+0.69%
$34.68 million $416,389
Jul 5, 7 PM $0.0755
-0.30%
$34.44 million $406,852
Jul 5, 6 PM $0.076
+0.70%
$34.71 million $408,249
Jul 5, 5 PM $0.0756
+1.50%
$34.49 million $402,177
Jul 5, 4 PM $0.0744
+0.46%
$33.98 million $397,225
Jul 5, 3 PM $0.0741
+0.43%
$33.82 million $395,638
Jul 5, 2 PM $0.0738
-0.99%
$33.68 million $403,036
Jul 5, 1 PM $0.0745
-0.42%
$34.01 million $400,962
Jul 5, 12 PM $0.0748
+0.26%
$34.16 million $407,255
Jul 5, 11 AM $0.0746
-0.74%
$34.07 million $415,785
Jul 5, 10 AM $0.0752
+0.29%
$34.32 million $413,680
Jul 5, 9 AM $0.075
-0.91%
$34.22 million $416,205
Jul 5, 8 AM $0.0757
-1.06%
$34.53 million $285,053
Jul 5, 7 AM $0.0765
-0.29%
$34.91 million $294,055
Jul 5, 6 AM $0.0767
+1.19%
$35.01 million $303,989
Jul 5, 5 AM $0.0758
-1.04%
$34.59 million $277,167
Jul 5, 4 AM $0.0766
+0.59%
$34.96 million $280,082
Jul 5, 3 AM $0.0761
-0.16%
$34.75 million $299,123
Jul 5, 2 AM $0.0763
-0.48%
$34.81 million $311,677
Jul 5, 1 AM $0.0766
-0.35%
$34.98 million $323,262
Jul 5, 12 AM $0.0769
-0.87%
$35.1 million $334,939
Jul 4, 11 PM $0.0776
+0.24%
$35.41 million $323,521
Jul 4, 10 PM $0.0774
-0.86%
$35.32 million $324,443
Jul 4, 9 PM $0.0781
-0.08%
$35.63 million $320,279
Jul 4, 8 PM $0.0781
-0.75%
$35.66 million $336,032
Jul 4, 7 PM $0.0788
+0.08%
$35.95 million $334,552
Jul 4, 6 PM $0.0788
-0.58%
$35.96 million $336,176
Jul 4, 5 PM $0.0792
+0.41%
$36.17 million $334,001
Jul 4, 4 PM $0.0789
-0.24%
$36.02 million $331,867
Jul 4, 3 PM $0.0791
+0.04%
$36.11 million $325,172
Jul 4, 2 PM $0.0791
+0.48%
$36.1 million $315,842
Jul 4, 1 PM $0.0786
-0.51%
$35.87 million $306,593
Jul 4, 12 PM $0.079
-0.14%
$36.05 million $304,650
Jul 4, 11 AM $0.0791
+0.14%
$36.1 million $303,035
Jul 4, 10 AM $0.079
-0.12%
$36.06 million $385,126