Hyperfy Historical Data

HYPER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.125
-0.16%
$ 124.6 million $ 318,196
Jan 26, 2 PM $ 0.125
-0.40%
$ 124.4 million $ 409,438
Jan 26, 1 PM $ 0.125
+0.64%
$ 125.4 million $ 411,596
Jan 26, 12 PM $ 0.125
+0.08%
$ 124.6 million $ 418,147
Jan 26, 11 AM $ 0.125
+0.16%
$ 124.5 million $ 460,779
Jan 26, 10 AM $ 0.124
+0.81%
$ 124.3 million $ 573,270
Jan 26, 9 AM $ 0.123
-0.81%
$ 123.3 million $ 590,694
Jan 26, 8 AM $ 0.124
+0.48%
$ 124.3 million $ 635,825
Jan 26, 7 AM $ 0.124
-0.64%
$ 123.7 million $ 643,421
Jan 26, 6 AM $ 0.125
+0.64%
$ 125 million $ 651,184
Jan 26, 5 AM $ 0.124
+0.08%
$ 124.2 million $ 649,853
Jan 26, 4 AM $ 0.123
+0.16%
$ 123.4 million $ 640,230
Jan 26, 3 AM $ 0.123
-2.22%
$ 123.2 million $ 660,428
Jan 26, 2 AM $ 0.126
+1.36%
$ 126.3 million $ 661,645
Jan 26, 1 AM $ 0.125
+3.12%
$ 125.4 million $ 668,155
Jan 26, 12 AM $ 0.121
-0.90%
$ 121.1 million $ 656,273
Jan 25, 11 PM $ 0.123
+0.82%
$ 122.7 million $ 653,675
Jan 25, 10 PM $ 0.122
+0.67%
$ 121.7 million $ 650,529
Jan 25, 9 PM $ 0.121
+1.26%
$ 120.8 million $ 642,048
Jan 25, 8 PM $ 0.119
-0.67%
$ 118.7 million $ 634,144
Jan 25, 7 PM $ 0.119
-1.40%
$ 119.5 million $ 629,904
Jan 25, 6 PM $ 0.121
-1.15%
$ 120.8 million $ 617,932
Jan 25, 5 PM $ 0.123
+1.57%
$ 122.6 million $ 608,400
Jan 25, 4 PM $ 0.121
-4.95%
$ 120.7 million $ 596,384
Jan 25, 3 PM $ 0.127
-0.94%
$ 126.99 million $ 551,863
Jan 25, 2 PM $ 0.128
-1.15%
$ 128.2 million $ 465,305
Jan 25, 1 PM $ 0.13
-1.37%
$ 129.7 million $ 456,634
Jan 25, 12 PM $ 0.131
-1.13%
$ 130.9 million $ 465,774
Jan 25, 11 AM $ 0.133
+2.15%
$ 133.01 million $ 438,661
Jan 25, 10 AM $ 0.13
+1.17%
$ 131.09 million $ 344,080
Jan 25, 9 AM $ 0.129
+1.11%
$ 128.7 million $ 327,115
Jan 25, 8 AM $ 0.126
+1.05%
$ 125.91 million $ 273,230
Jan 25, 7 AM $ 0.125
+0.65%
$ 124.6 million $ 264,227
Jan 25, 6 AM $ 0.124
-0.24%
$ 123.8 million $ 259,560
Jan 25, 5 AM $ 0.124
-0.72%
$ 124.1 million $ 263,109
Jan 25, 4 AM $ 0.125
-1.19%
$ 125 million $ 260,356
Jan 25, 3 AM $ 0.126
+0.24%
$ 126.5 million $ 239,652
Jan 25, 2 AM $ 0.126
+0.56%
$ 125.7 million $ 227,352
Jan 25, 1 AM $ 0.125
-0.01%
$ 124.99 million $ 203,218
Jan 25, 12 AM $ 0.125
+0.08%
$ 125 million $ 198,024
Jan 24, 11 PM $ 0.125
+2.12%
$ 125.39 million $ 184,820
Jan 24, 10 PM $ 0.123
+0.15%
$ 122.8 million $ 178,049
Jan 24, 9 PM $ 0.123
-0.80%
$ 122.61 million $ 176,436
Jan 24, 8 PM $ 0.123
-0.24%
$ 123.4 million $ 179,671
Jan 24, 7 PM $ 0.124
+0.17%
$ 123.7 million $ 177,802
Jan 24, 6 PM $ 0.124
+0.57%
$ 123.59 million $ 179,420
Jan 24, 5 PM $ 0.123
+0.08%
$ 122.9 million $ 181,501
Jan 24, 4 PM $ 0.123
-0.25%
$ 122.8 million $ 188,440
Jan 24, 3 PM $ 0.123
-0.08%
$ 123.4 million $ 186,346
Jan 24, 2 PM $ 0.124
-0.25%
$ 123.79 million $ 181,160