Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $0.079
-0.12%
$36.06 million $385,126
Jul 4, 9 AM $0.0792
-0.46%
$36.13 million $417,140
Jul 4, 8 AM $0.0795
+0.12%
$36.3 million $412,437
Jul 4, 7 AM $0.0794
-0.51%
$36.26 million $405,615
Jul 4, 6 AM $0.0797
-0.11%
$36.37 million $403,241
Jul 4, 5 AM $0.0798
-0.66%
$36.42 million $454,156
Jul 4, 4 AM $0.0803
+0.74%
$36.66 million $453,657
Jul 4, 3 AM $0.0797
-0.57%
$36.39 million $439,219
Jul 4, 2 AM $0.0802
-0.17%
$36.6 million $421,132
Jul 4, 1 AM $0.0803
-1.18%
$36.66 million $404,663
Jul 4, 12 AM $0.0813
-0.42%
$37.1 million $390,682
Jul 3, 11 PM $0.0816
+0.33%
$37.26 million $389,193
Jul 3, 10 PM $0.0813
-0.62%
$37.13 million $394,585
Jul 3, 9 PM $0.0819
+0.22%
$37.36 million $393,231
Jul 3, 8 PM $0.0817
+0.17%
$37.28 million $381,583
Jul 3, 7 PM $0.0815
+0.58%
$37.22 million $377,557
Jul 3, 6 PM $0.0811
-0.42%
$37 million $383,786
Jul 3, 5 PM $0.0813
+0.15%
$37.1 million $381,211
Jul 3, 4 PM $0.0811
-0.11%
$37.04 million $383,579
Jul 3, 3 PM $0.0812
-0.50%
$37.08 million $385,399
Jul 3, 2 PM $0.0816
+0.29%
$37.26 million $384,994
Jul 3, 1 PM $0.0814
-0.10%
$37.16 million $392,752
Jul 3, 12 PM $0.0815
-0.83%
$37.19 million $404,597
Jul 3, 11 AM $0.0822
+1.44%
$37.5 million $425,776
Jul 3, 10 AM $0.081
+0.90%
$36.97 million $349,569
Jul 3, 9 AM $0.0803
+0.11%
$36.64 million $324,835
Jul 3, 8 AM $0.0802
+0.04%
$36.6 million $376,578
Jul 3, 7 AM $0.08
-0.68%
$36.53 million $454,410
Jul 3, 6 AM $0.0806
+1.33%
$36.78 million $523,032
Jul 3, 5 AM $0.0795
-0.23%
$36.3 million $505,005
Jul 3, 4 AM $0.0797
-1.30%
$36.38 million $517,648
Jul 3, 3 AM $0.0807
-0.55%
$36.85 million $518,093
Jul 3, 2 AM $0.0812
+0.04%
$37.06 million $529,999
Jul 3, 1 AM $0.0812
+0.47%
$37.04 million $544,877
Jul 3, 12 AM $0.0808
-1.27%
$36.87 million $554,904
Jul 2, 11 PM $0.0818
+1.30%
$37.34 million $559,059
Jul 2, 10 PM $0.0808
+0.09%
$36.86 million $569,468
Jul 2, 9 PM $0.0807
+0.42%
$36.83 million $609,933
Jul 2, 8 PM $0.0804
+0.10%
$36.68 million $616,644
Jul 2, 7 PM $0.0803
-0.32%
$36.64 million $630,784
Jul 2, 6 PM $0.0805
+0.46%
$36.76 million $647,388
Jul 2, 5 PM $0.0803
+0.17%
$36.66 million $657,701
Jul 2, 4 PM $0.0803
-0.17%
$36.67 million $671,091
Jul 2, 3 PM $0.0806
+0.14%
$36.77 million $705,513
Jul 2, 2 PM $0.0804
-2.01%
$36.72 million $734,672
Jul 2, 1 PM $0.0821
+0.24%
$37.47 million $746,552
Jul 2, 12 PM $0.0818
+0.17%
$37.33 million $760,640
Jul 2, 11 AM $0.0816
-0.06%
$37.26 million $829,842
Jul 2, 10 AM $0.0817
+0.70%
$37.29 million $845,782
Jul 2, 9 AM $0.0811
-0.95%
$37.03 million $851,665