Hyperfy Historical Data

HYPER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.119
-1.08%
$ 118.9 million $ 115,593
Jan 22, 1 PM $ 0.12
+0.33%
$ 120.2 million $ 123,606
Jan 22, 12 PM $ 0.12
-0.41%
$ 120 million $ 145,483
Jan 22, 11 AM $ 0.121
-0.34%
$ 120.6 million $ 160,079
Jan 22, 10 AM $ 0.121
-0.33%
$ 121 million $ 170,757
Jan 22, 9 AM $ 0.121
+0.00%
$ 121.4 million $ 193,826
Jan 22, 8 AM $ 0.121
+0.32%
$ 121.39 million $ 203,711
Jan 22, 7 AM $ 0.121
-0.98%
$ 120.91 million $ 216,765
Jan 22, 6 AM $ 0.122
+0.33%
$ 122.1 million $ 219,584
Jan 22, 5 AM $ 0.121
-0.49%
$ 121.4 million $ 220,468
Jan 22, 4 AM $ 0.122
-0.16%
$ 122 million $ 229,438
Jan 22, 3 AM $ 0.122
-0.65%
$ 122.2 million $ 234,308
Jan 22, 2 AM $ 0.123
-0.32%
$ 122.7 million $ 234,881
Jan 22, 1 AM $ 0.123
+0.08%
$ 123.1 million $ 241,443
Jan 22, 12 AM $ 0.123
+0.66%
$ 123 million $ 252,499
Jan 21, 11 PM $ 0.122
-0.49%
$ 122.2 million $ 257,960
Jan 21, 10 PM $ 0.123
-0.16%
$ 122.8 million $ 261,690
Jan 21, 9 PM $ 0.123
+0.24%
$ 123 million $ 264,988
Jan 21, 8 PM $ 0.123
-0.72%
$ 122.7 million $ 265,364
Jan 21, 7 PM $ 0.124
+2.40%
$ 123.59 million $ 265,389
Jan 21, 6 PM $ 0.121
+1.35%
$ 120.9 million $ 254,084
Jan 21, 5 PM $ 0.119
+0.17%
$ 119.29 million $ 252,287
Jan 21, 4 PM $ 0.119
-3.57%
$ 119.09 million $ 246,197
Jan 21, 3 PM $ 0.123
+1.06%
$ 123.5 million $ 239,024
Jan 21, 2 PM $ 0.122
+1.33%
$ 122.2 million $ 230,680
Jan 21, 1 PM $ 0.121
-0.73%
$ 120.6 million $ 236,155
Jan 21, 12 PM $ 0.121
+0.32%
$ 121.39 million $ 210,363
Jan 21, 11 AM $ 0.121
-2.17%
$ 121.89 million $ 200,280
Jan 21, 10 AM $ 0.124
+2.22%
$ 123.7 million $ 197,956
Jan 21, 9 AM $ 0.121
+0.17%
$ 121.2 million $ 176,013
Jan 21, 8 AM $ 0.12
-0.33%
$ 120.2 million $ 166,531
Jan 21, 7 AM $ 0.121
+0.16%
$ 120.5 million $ 158,093
Jan 21, 6 AM $ 0.12
-0.33%
$ 120.4 million $ 156,614
Jan 21, 5 AM $ 0.121
+0.41%
$ 120.9 million $ 162,119
Jan 21, 4 AM $ 0.121
+1.08%
$ 121 million $ 157,507
Jan 21, 3 AM $ 0.12
-0.41%
$ 119.7 million $ 155,406
Jan 21, 2 AM $ 0.119
-0.33%
$ 119.5 million $ 154,191
Jan 21, 1 AM $ 0.119
+0.94%
$ 119.1 million $ 150,037
Jan 21, 12 AM $ 0.118
+2.36%
$ 117.6 million $ 137,954
Jan 20, 11 PM $ 0.114
+0.01%
$ 114.4 million $ 132,206
Jan 20, 10 PM $ 0.114
-0.27%
$ 114.39 million $ 130,563
Jan 20, 9 PM $ 0.115
-1.29%
$ 114.51 million $ 125,492
Jan 20, 8 PM $ 0.116
+1.05%
$ 116 million $ 129,491
Jan 20, 7 PM $ 0.115
-0.17%
$ 114.8 million $ 124,992
Jan 20, 6 PM $ 0.115
-0.95%
$ 114.8 million $ 125,086
Jan 20, 5 PM $ 0.116
-0.51%
$ 115.6 million $ 124,673
Jan 20, 4 PM $ 0.116
-0.85%
$ 116.1 million $ 122,745
Jan 20, 3 PM $ 0.117
-0.76%
$ 116.8 million $ 118,637
Jan 20, 2 PM $ 0.118
+1.45%
$ 117.7 million $ 114,291
Jan 20, 1 PM $ 0.116
-1.44%
$ 116.31 million $ 99,191