Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.0811
-0.95%
$37.03 million $851,665
Jul 2, 8 AM $0.0819
+0.80%
$37.38 million $836,324
Jul 2, 7 AM $0.0813
+0.78%
$37.09 million $774,908
Jul 2, 6 AM $0.0806
+0.06%
$36.8 million $716,044
Jul 2, 5 AM $0.0806
+1.35%
$36.78 million $740,246
Jul 2, 4 AM $0.0795
-0.25%
$36.29 million $736,365
Jul 2, 3 AM $0.0797
+0.86%
$36.38 million $742,499
Jul 2, 2 AM $0.079
-0.06%
$36.07 million $745,968
Jul 2, 1 AM $0.0791
+0.61%
$36.09 million $747,433
Jul 2, 12 AM $0.0786
-0.73%
$35.87 million $865,646
Jul 1, 11 PM $0.0792
+0.40%
$36.14 million $884,449
Jul 1, 10 PM $0.0789
-0.02%
$35.99 million $874,505
Jul 1, 9 PM $0.0789
+1.61%
$36 million $846,342
Jul 1, 8 PM $0.0776
+0.00%
$35.43 million $841,189
Jul 1, 7 PM $0.0776
+0.52%
$35.43 million $832,198
Jul 1, 6 PM $0.0772
-1.25%
$35.25 million $814,809
Jul 1, 5 PM $0.0782
-0.54%
$35.69 million $820,858
Jul 1, 4 PM $0.0786
-1.12%
$35.89 million $824,423
Jul 1, 3 PM $0.0798
-0.83%
$36.45 million $820,763
Jul 1, 2 PM $0.0805
+0.31%
$36.72 million $817,109
Jul 1, 1 PM $0.0802
+0.02%
$36.61 million $828,264
Jul 1, 12 PM $0.0798
-0.37%
$36.42 million $822,650
Jul 1, 11 AM $0.0801
+0.89%
$36.55 million $749,716
Jul 1, 10 AM $0.0794
+0.62%
$36.23 million $762,339
Jul 1, 9 AM $0.0789
-0.20%
$36 million $1.07 million
Jul 1, 8 AM $0.079
-0.21%
$36.08 million $16.9 million
Jul 1, 7 AM $0.0792
+0.57%
$36.16 million $22.93 million
Jul 1, 6 AM $0.0788
+1.57%
$35.95 million $27.18 million
Jul 1, 5 AM $0.0775
-0.04%
$35.39 million $30.69 million
Jul 1, 4 AM $0.0776
+0.67%
$35.41 million $33.7 million
Jul 1, 3 AM $0.0771
-0.61%
$35.17 million $35.28 million
Jul 1, 2 AM $0.0775
-0.04%
$35.38 million $35.62 million
Jul 1, 1 AM $0.0775
-1.49%
$35.4 million $35.79 million
Jul 1, 12 AM $0.0787
-1.14%
$35.93 million $35.81 million
Jun 30, 11 PM $0.0796
-0.28%
$36.35 million $35.92 million
Jun 30, 10 PM $0.0798
+1.53%
$36.41 million $36 million
Jun 30, 9 PM $0.0786
-0.22%
$35.86 million $36.03 million
Jun 30, 8 PM $0.0787
+0.51%
$35.94 million $36.09 million
Jun 30, 7 PM $0.0783
-0.65%
$35.75 million $36.16 million
Jun 30, 6 PM $0.0788
+0.23%
$35.99 million $36.22 million
Jun 30, 5 PM $0.0787
-0.48%
$35.9 million $36.29 million
Jun 30, 4 PM $0.079
-0.77%
$36.08 million $36.41 million
Jun 30, 3 PM $0.0795
+0.57%
$36.3 million $36.67 million
Jun 30, 2 PM $0.079
+1.83%
$36.04 million $37.01 million
Jun 30, 1 PM $0.0776
+0.74%
$35.44 million $37.17 million
Jun 30, 12 PM $0.077
+0.61%
$35.15 million $37.42 million
Jun 30, 11 AM $0.0765
-0.85%
$34.94 million $37.72 million
Jun 30, 10 AM $0.0772
+2.65%
$35.24 million $37.93 million
Jun 30, 9 AM $0.0752
-6.85%
$34.33 million $37.83 million
Jun 30, 8 AM $0.0807
-0.80%
$36.85 million $22.14 million