Hyperfy Historical Data

HYPER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.116
-1.44%
$ 116.31 million $ 99,191
Jan 20, 12 PM $ 0.118
+1.38%
$ 118.01 million $ 98,573
Jan 20, 11 AM $ 0.116
-0.08%
$ 116.4 million $ 92,263
Jan 20, 10 AM $ 0.116
+0.68%
$ 116.59 million $ 83,466
Jan 20, 9 AM $ 0.115
+0.00%
$ 115.31 million $ 80,550
Jan 20, 8 AM $ 0.115
-0.78%
$ 115.31 million $ 80,713
Jan 20, 7 AM $ 0.116
-0.26%
$ 116.21 million $ 78,174
Jan 20, 6 AM $ 0.117
-1.18%
$ 116.51 million $ 78,466
Jan 20, 5 AM $ 0.118
-0.35%
$ 117.9 million $ 73,955
Jan 20, 4 AM $ 0.118
-0.50%
$ 118.32 million $ 82,022
Jan 20, 3 AM $ 0.119
-0.09%
$ 118.91 million $ 79,490
Jan 20, 2 AM $ 0.119
+0.18%
$ 119.3 million $ 82,011
Jan 20, 1 AM $ 0.119
+0.82%
$ 119.09 million $ 83,624
Jan 20, 12 AM $ 0.119
-0.83%
$ 118.61 million $ 84,121
Jan 19, 11 PM $ 0.12
+0.93%
$ 119.6 million $ 291,925
Jan 19, 10 PM $ 0.118
+0.16%
$ 118.5 million $ 314,096
Jan 19, 9 PM $ 0.118
-1.49%
$ 118.31 million $ 311,395
Jan 19, 8 PM $ 0.12
-1.23%
$ 120.1 million $ 305,964
Jan 19, 7 PM $ 0.122
-0.08%
$ 121.6 million $ 308,590
Jan 19, 6 PM $ 0.121
-0.25%
$ 121.2 million $ 310,523
Jan 19, 5 PM $ 0.122
+0.17%
$ 121.5 million $ 316,097
Jan 19, 4 PM $ 0.121
+1.00%
$ 121.2 million $ 314,328
Jan 19, 3 PM $ 0.12
-0.16%
$ 120 million $ 319,047
Jan 19, 2 PM $ 0.12
-0.08%
$ 120.2 million $ 319,423
Jan 19, 1 PM $ 0.12
-0.58%
$ 120.3 million $ 325,963
Jan 19, 12 PM $ 0.121
-0.50%
$ 121.1 million $ 328,804
Jan 19, 11 AM $ 0.122
-0.08%
$ 121.7 million $ 339,137
Jan 19, 10 AM $ 0.122
-0.65%
$ 121.8 million $ 342,145
Jan 19, 9 AM $ 0.123
-0.25%
$ 122.4 million $ 349,643
Jan 19, 8 AM $ 0.123
+0.99%
$ 122.9 million $ 349,707
Jan 19, 7 AM $ 0.122
+0.91%
$ 121.8 million $ 349,361
Jan 19, 6 AM $ 0.121
-0.58%
$ 120.7 million $ 349,086
Jan 19, 5 AM $ 0.121
-0.17%
$ 121.4 million $ 347,749
Jan 19, 4 AM $ 0.122
-0.41%
$ 121.7 million $ 339,886
Jan 19, 3 AM $ 0.123
-0.89%
$ 122.6 million $ 342,337
Jan 19, 2 AM $ 0.124
+0.41%
$ 123.9 million $ 343,616
Jan 19, 1 AM $ 0.123
+0.57%
$ 123.4 million $ 348,373
Jan 19, 12 AM $ 0.123
+3.27%
$ 122.7 million $ 353,045
Jan 18, 11 PM $ 0.13
-4.41%
$ 129.82 million $ 146,787
Jan 18, 10 PM $ 0.136
+0.29%
$ 136 million $ 123,676
Jan 18, 9 PM $ 0.136
+0.07%
$ 135.6 million $ 123,177
Jan 18, 8 PM $ 0.136
-0.07%
$ 135.51 million $ 123,767
Jan 18, 7 PM $ 0.136
-0.14%
$ 135.6 million $ 138,355
Jan 18, 6 PM $ 0.136
+0.74%
$ 135.8 million $ 144,137
Jan 18, 5 PM $ 0.135
+0.15%
$ 134.79 million $ 138,279
Jan 18, 4 PM $ 0.135
+0.37%
$ 134.6 million $ 139,240
Jan 18, 3 PM $ 0.134
+0.45%
$ 134.1 million $ 138,914
Jan 18, 2 PM $ 0.133
-0.31%
$ 133.49 million $ 152,168
Jan 18, 1 PM $ 0.134
-0.37%
$ 134.2 million $ 152,920
Jan 18, 12 PM $ 0.135
-0.21%
$ 134.71 million $ 152,618