Hyperfy Historical Data

HYPER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.135
-0.21%
$ 134.71 million $ 152,618
Jan 18, 11 AM $ 0.135
+0.74%
$ 134.99 million $ 150,080
Jan 18, 10 AM $ 0.134
+0.30%
$ 134 million $ 153,460
Jan 18, 9 AM $ 0.134
+0.07%
$ 133.8 million $ 157,466
Jan 18, 8 AM $ 0.134
+0.22%
$ 133.8 million $ 163,052
Jan 18, 7 AM $ 0.134
-0.15%
$ 133.6 million $ 164,697
Jan 18, 6 AM $ 0.134
-0.15%
$ 133.7 million $ 169,015
Jan 18, 5 AM $ 0.134
-0.44%
$ 133.6 million $ 173,919
Jan 18, 4 AM $ 0.134
+0.08%
$ 134.2 million $ 173,328
Jan 18, 3 AM $ 0.134
+0.15%
$ 134.1 million $ 172,527
Jan 18, 2 AM $ 0.134
-0.08%
$ 133.8 million $ 170,606
Jan 18, 1 AM $ 0.134
-0.81%
$ 133.9 million $ 166,500
Jan 18, 12 AM $ 0.135
-0.15%
$ 135 million $ 162,873
Jan 17, 11 PM $ 0.135
+0.08%
$ 135.2 million $ 164,993
Jan 17, 10 PM $ 0.135
-0.67%
$ 134.99 million $ 172,066
Jan 17, 9 PM $ 0.136
+0.15%
$ 135.91 million $ 175,588
Jan 17, 8 PM $ 0.136
-0.22%
$ 135.7 million $ 178,939
Jan 17, 7 PM $ 0.136
+0.22%
$ 136 million $ 167,413
Jan 17, 6 PM $ 0.136
+0.30%
$ 135.7 million $ 166,447
Jan 17, 5 PM $ 0.135
+0.22%
$ 135.2 million $ 186,469
Jan 17, 4 PM $ 0.135
-1.02%
$ 134.9 million $ 191,041
Jan 17, 3 PM $ 0.137
+0.22%
$ 136.59 million $ 200,334
Jan 17, 2 PM $ 0.136
+0.59%
$ 136.3 million $ 213,878
Jan 17, 1 PM $ 0.135
-0.29%
$ 135.4 million $ 210,323
Jan 17, 12 PM $ 0.136
+0.74%
$ 135.8 million $ 209,383
Jan 17, 11 AM $ 0.135
-0.23%
$ 135 million $ 212,258
Jan 17, 10 AM $ 0.135
-0.07%
$ 135.3 million $ 210,791
Jan 17, 9 AM $ 0.135
-0.22%
$ 135.4 million $ 201,825
Jan 17, 8 AM $ 0.136
+0.15%
$ 135.7 million $ 203,591
Jan 17, 7 AM $ 0.135
+0.59%
$ 135.5 million $ 205,366
Jan 17, 6 AM $ 0.135
-0.07%
$ 134.7 million $ 203,504
Jan 17, 5 AM $ 0.135
+0.07%
$ 135 million $ 201,444
Jan 17, 4 AM $ 0.135
-0.07%
$ 134.9 million $ 202,344
Jan 17, 3 AM $ 0.135
+0.08%
$ 134.8 million $ 204,788
Jan 17, 2 AM $ 0.135
-0.37%
$ 134.8 million $ 204,635
Jan 17, 1 AM $ 0.135
+0.44%
$ 135.4 million $ 202,846
Jan 17, 12 AM $ 0.135
-0.73%
$ 135.1 million $ 199,811
Jan 16, 11 PM $ 0.136
+0.29%
$ 136.19 million $ 196,178
Jan 16, 10 PM $ 0.135
+0.97%
$ 135.3 million $ 188,253
Jan 16, 9 PM $ 0.134
-0.59%
$ 134 million $ 190,368
Jan 16, 8 PM $ 0.135
+1.05%
$ 134.5 million $ 186,336
Jan 16, 7 PM $ 0.133
+0.07%
$ 133 million $ 187,138
Jan 16, 6 PM $ 0.133
-0.15%
$ 133.3 million $ 219,083
Jan 16, 5 PM $ 0.133
+0.53%
$ 133.1 million $ 210,558
Jan 16, 4 PM $ 0.133
+1.30%
$ 132.7 million $ 208,525
Jan 16, 3 PM $ 0.131
-2.39%
$ 130.7 million $ 211,994
Jan 16, 2 PM $ 0.134
+0.30%
$ 133.9 million $ 197,848
Jan 16, 1 PM $ 0.134
+0.00%
$ 133.5 million $ 205,813
Jan 16, 12 PM $ 0.134
-0.22%
$ 133.6 million $ 210,789
Jan 16, 11 AM $ 0.134
+0.29%
$ 133.6 million $ 202,451