Hyperfy Historical Data

HYPER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.134
-0.22%
$ 133.6 million $ 210,789
Jan 16, 11 AM $ 0.134
+0.29%
$ 133.6 million $ 202,451
Jan 16, 10 AM $ 0.133
-0.89%
$ 132.91 million $ 198,093
Jan 16, 9 AM $ 0.134
+0.60%
$ 134.09 million $ 211,022
Jan 16, 8 AM $ 0.133
+0.15%
$ 133.3 million $ 210,127
Jan 16, 7 AM $ 0.133
-0.36%
$ 133.2 million $ 213,652
Jan 16, 6 AM $ 0.134
+0.22%
$ 133.58 million $ 212,906
Jan 16, 5 AM $ 0.133
+1.29%
$ 133.3 million $ 211,710
Jan 16, 4 AM $ 0.132
-0.68%
$ 131.6 million $ 212,830
Jan 16, 3 AM $ 0.133
-0.30%
$ 132.5 million $ 216,578
Jan 16, 2 AM $ 0.133
+0.30%
$ 132.7 million $ 235,704
Jan 16, 1 AM $ 0.133
-0.67%
$ 132.6 million $ 250,295
Jan 16, 12 AM $ 0.134
-0.45%
$ 133.5 million $ 304,840
Jan 15, 11 PM $ 0.134
+0.82%
$ 134.09 million $ 434,226
Jan 15, 10 PM $ 0.133
+0.15%
$ 133 million $ 435,939
Jan 15, 9 PM $ 0.133
+0.46%
$ 132.8 million $ 431,761
Jan 15, 8 PM $ 0.132
+0.15%
$ 131.7 million $ 435,602
Jan 15, 7 PM $ 0.132
-1.42%
$ 131.5 million $ 431,197
Jan 15, 6 PM $ 0.133
-0.97%
$ 133.4 million $ 402,319
Jan 15, 5 PM $ 0.135
-0.37%
$ 134.7 million $ 396,958
Jan 15, 4 PM $ 0.135
+0.23%
$ 135 million $ 395,168
Jan 15, 3 PM $ 0.133
-2.77%
$ 133.1 million $ 391,623
Jan 15, 2 PM $ 0.137
-0.66%
$ 137.19 million $ 411,250
Jan 15, 1 PM $ 0.138
+0.07%
$ 138.2 million $ 421,128
Jan 15, 12 PM $ 0.138
+0.65%
$ 138.1 million $ 418,854
Jan 15, 11 AM $ 0.137
-0.58%
$ 137.2 million $ 418,467
Jan 15, 10 AM $ 0.138
-0.50%
$ 138 million $ 435,108
Jan 15, 9 AM $ 0.139
-0.22%
$ 138.7 million $ 431,630
Jan 15, 8 AM $ 0.139
+0.43%
$ 138.9 million $ 428,238
Jan 15, 7 AM $ 0.139
+1.10%
$ 138.5 million $ 429,361
Jan 15, 6 AM $ 0.137
-0.29%
$ 136.9 million $ 436,983
Jan 15, 5 AM $ 0.137
+0.07%
$ 137.5 million $ 472,358
Jan 15, 4 AM $ 0.138
+1.24%
$ 137.9 million $ 498,125
Jan 15, 3 AM $ 0.136
-1.94%
$ 136.3 million $ 495,069
Jan 15, 2 AM $ 0.139
-0.93%
$ 139 million $ 476,547
Jan 15, 1 AM $ 0.14
-3.44%
$ 140.3 million $ 464,155
Jan 15, 12 AM $ 0.144
+3.23%
$ 143.8 million $ 413,559
Jan 14, 11 PM $ 0.14
-0.35%
$ 139.6 million $ 298,801
Jan 14, 10 PM $ 0.14
-0.21%
$ 139.6 million $ 301,455
Jan 14, 9 PM $ 0.14
+0.21%
$ 140.2 million $ 333,184
Jan 14, 8 PM $ 0.14
-0.28%
$ 139.9 million $ 349,320
Jan 14, 7 PM $ 0.14
+1.08%
$ 140.2 million $ 362,354
Jan 14, 6 PM $ 0.139
-0.64%
$ 139.1 million $ 365,049
Jan 14, 5 PM $ 0.14
-1.06%
$ 140 million $ 364,614
Jan 14, 4 PM $ 0.142
-0.07%
$ 141.5 million $ 372,494
Jan 14, 3 PM $ 0.141
+0.64%
$ 141.5 million $ 372,417
Jan 14, 2 PM $ 0.141
+1.79%
$ 141.49 million $ 349,485
Jan 14, 1 PM $ 0.139
-1.14%
$ 139 million $ 346,855
Jan 14, 12 PM $ 0.141
+0.50%
$ 140.7 million $ 357,141
Jan 14, 11 AM $ 0.14
-1.48%
$ 140 million $ 368,859