Hyperfy Historical Data

HYPER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0963
+0.49%
$ 96.29 million $ 228,519
Mar 20, 1 PM $ 0.0958
-0.54%
$ 95.84 million $ 219,793
Mar 20, 12 PM $ 0.0964
+0.88%
$ 96.36 million $ 215,562
Mar 20, 11 AM $ 0.0955
+0.37%
$ 95.52 million $ 205,539
Mar 20, 10 AM $ 0.0952
-0.15%
$ 95.16 million $ 203,148
Mar 20, 9 AM $ 0.0953
+0.51%
$ 95.3 million $ 204,160
Mar 20, 8 AM $ 0.0948
-0.11%
$ 94.82 million $ 200,616
Mar 20, 7 AM $ 0.0949
-0.38%
$ 94.92 million $ 204,933
Mar 20, 6 AM $ 0.0953
+0.33%
$ 95.28 million $ 206,300
Mar 20, 5 AM $ 0.095
+0.68%
$ 94.96 million $ 196,055
Mar 20, 4 AM $ 0.0943
-0.78%
$ 94.32 million $ 192,223
Mar 20, 3 AM $ 0.0951
+0.89%
$ 95.07 million $ 190,596
Mar 20, 2 AM $ 0.0943
-0.80%
$ 94.34 million $ 176,068
Mar 20, 1 AM $ 0.0948
-0.48%
$ 94.84 million $ 171,018
Mar 20, 12 AM $ 0.0952
+1.34%
$ 95.21 million $ 162,057
Mar 19, 11 PM $ 0.0937
-0.56%
$ 93.67 million $ 145,626
Mar 19, 10 PM $ 0.094
+1.16%
$ 93.98 million $ 146,771
Mar 19, 9 PM $ 0.0929
+0.77%
$ 92.91 million $ 125,913
Mar 19, 8 PM $ 0.0922
+0.24%
$ 92.2 million $ 124,927
Mar 19, 7 PM $ 0.092
-0.15%
$ 91.97 million $ 129,629
Mar 19, 6 PM $ 0.0921
-0.34%
$ 92.11 million $ 127,676
Mar 19, 5 PM $ 0.0924
+0.25%
$ 92.42 million $ 134,759
Mar 19, 4 PM $ 0.0922
-0.19%
$ 92.19 million $ 136,767
Mar 19, 3 PM $ 0.0924
+0.40%
$ 92.37 million $ 133,618
Mar 19, 2 PM $ 0.092
+0.09%
$ 92 million $ 138,645
Mar 19, 1 PM $ 0.0919
+0.36%
$ 91.92 million $ 157,447
Mar 19, 12 PM $ 0.0916
-0.15%
$ 91.59 million $ 164,709
Mar 19, 11 AM $ 0.0917
-0.59%
$ 91.72 million $ 175,691
Mar 19, 10 AM $ 0.0923
+0.01%
$ 92.27 million $ 189,670
Mar 19, 9 AM $ 0.0923
+1.06%
$ 92.26 million $ 196,887
Mar 19, 8 AM $ 0.0913
+0.07%
$ 91.29 million $ 203,911
Mar 19, 7 AM $ 0.0912
+0.42%
$ 91.23 million $ 216,778
Mar 19, 6 AM $ 0.0908
-0.92%
$ 90.84 million $ 233,250
Mar 19, 5 AM $ 0.0917
+0.48%
$ 91.69 million $ 240,178
Mar 19, 4 AM $ 0.0913
-0.33%
$ 91.25 million $ 263,359
Mar 19, 3 AM $ 0.0916
-0.63%
$ 91.55 million $ 276,436
Mar 19, 2 AM $ 0.0921
+0.58%
$ 92.13 million $ 287,205
Mar 19, 1 AM $ 0.0915
-0.11%
$ 91.47 million $ 304,517
Mar 19, 12 AM $ 0.0921
-1.64%
$ 92.15 million $ 333,779
Mar 18, 11 PM $ 0.0936
+0.74%
$ 93.58 million $ 409,072
Mar 18, 10 PM $ 0.0928
-0.91%
$ 92.81 million $ 476,127
Mar 18, 9 PM $ 0.0939
+0.37%
$ 93.93 million $ 500,229
Mar 18, 8 PM $ 0.0936
+0.17%
$ 93.59 million $ 627,557
Mar 18, 7 PM $ 0.0934
+0.35%
$ 93.43 million $ 665,434
Mar 18, 6 PM $ 0.0931
-1.51%
$ 93.1 million $ 702,752
Mar 18, 5 PM $ 0.0945
+0.40%
$ 94.52 million $ 727,718
Mar 18, 4 PM $ 0.0941
+0.21%
$ 94.14 million $ 786,653
Mar 18, 3 PM $ 0.0939
+1.12%
$ 93.94 million $ 859,148
Mar 18, 2 PM $ 0.0932
-1.92%
$ 93.23 million $ 1.02 million
Mar 18, 1 PM $ 0.0951
-0.44%
$ 95.05 million $ 1.27 million