Hyperfy Historical Data

HYPER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.14
-1.48%
$ 140 million $ 368,859
Jan 14, 10 AM $ 0.142
+0.21%
$ 142.5 million $ 354,667
Jan 14, 9 AM $ 0.142
+0.56%
$ 142.2 million $ 345,956
Jan 14, 8 AM $ 0.141
+0.00%
$ 141.4 million $ 353,201
Jan 14, 7 AM $ 0.141
-0.42%
$ 141.4 million $ 349,782
Jan 14, 6 AM $ 0.142
-1.39%
$ 142 million $ 342,963
Jan 14, 5 AM $ 0.144
+3.22%
$ 143.8 million $ 316,999
Jan 14, 4 AM $ 0.14
-0.36%
$ 139.5 million $ 299,082
Jan 14, 3 AM $ 0.14
+0.28%
$ 140 million $ 305,837
Jan 14, 2 AM $ 0.14
-0.99%
$ 139.6 million $ 336,089
Jan 14, 1 AM $ 0.141
-0.42%
$ 141 million $ 441,444
Jan 14, 12 AM $ 0.141
+0.07%
$ 141.5 million $ 455,234
Jan 13, 11 PM $ 0.141
-0.70%
$ 141.4 million $ 491,215
Jan 13, 10 PM $ 0.142
+1.43%
$ 142.4 million $ 502,160
Jan 13, 9 PM $ 0.14
+1.44%
$ 140.4 million $ 474,553
Jan 13, 8 PM $ 0.138
-0.72%
$ 138.4 million $ 466,338
Jan 13, 7 PM $ 0.139
+0.51%
$ 139.4 million $ 458,370
Jan 13, 6 PM $ 0.139
+0.43%
$ 138.7 million $ 448,423
Jan 13, 5 PM $ 0.138
-0.21%
$ 138.3 million $ 454,034
Jan 13, 4 PM $ 0.139
+0.43%
$ 138.6 million $ 460,104
Jan 13, 3 PM $ 0.138
+0.14%
$ 138 million $ 461,618
Jan 13, 2 PM $ 0.138
+0.22%
$ 137.8 million $ 472,093
Jan 13, 1 PM $ 0.138
+0.29%
$ 137.5 million $ 481,181
Jan 13, 12 PM $ 0.137
-0.14%
$ 136.7 million $ 494,284
Jan 13, 11 AM $ 0.137
+0.22%
$ 136.9 million $ 497,138
Jan 13, 10 AM $ 0.136
+0.07%
$ 136.1 million $ 512,347
Jan 13, 9 AM $ 0.136
-0.87%
$ 136.1 million $ 524,702
Jan 13, 8 AM $ 0.137
+0.22%
$ 137.4 million $ 546,020
Jan 13, 7 AM $ 0.137
-0.07%
$ 136.8 million $ 559,375
Jan 13, 6 AM $ 0.137
+0.29%
$ 136.7 million $ 571,773
Jan 13, 5 AM $ 0.137
-0.94%
$ 136.8 million $ 571,702
Jan 13, 4 AM $ 0.138
+0.95%
$ 138 million $ 581,987
Jan 13, 3 AM $ 0.137
+0.74%
$ 136.7 million $ 612,895
Jan 13, 2 AM $ 0.136
+1.04%
$ 135.7 million $ 626,517
Jan 13, 1 AM $ 0.134
-1.03%
$ 134.3 million $ 547,499
Jan 13, 12 AM $ 0.136
-3.07%
$ 135.7 million $ 569,365
Jan 12, 11 PM $ 0.14
+0.65%
$ 140.5 million $ 815,238
Jan 12, 10 PM $ 0.139
+0.58%
$ 139.5 million $ 886,094
Jan 12, 9 PM $ 0.138
-1.00%
$ 138.3 million $ 976,844
Jan 12, 8 PM $ 0.14
-0.15%
$ 139.7 million $ 1.09 million
Jan 12, 7 PM $ 0.14
+0.72%
$ 140.1 million $ 1.27 million
Jan 12, 6 PM $ 0.14
-0.21%
$ 139.5 million $ 1.3 million
Jan 12, 5 PM $ 0.14
-0.92%
$ 139.8 million $ 1.36 million
Jan 12, 4 PM $ 0.141
-0.91%
$ 141.1 million $ 1.38 million
Jan 12, 3 PM $ 0.142
+0.71%
$ 142.4 million $ 1.45 million
Jan 12, 2 PM $ 0.141
+2.09%
$ 141.4 million $ 1.57 million
Jan 12, 1 PM $ 0.139
-0.86%
$ 138.8 million $ 1.68 million
Jan 12, 12 PM $ 0.14
+0.14%
$ 140 million $ 1.73 million
Jan 12, 11 AM $ 0.14
+0.87%
$ 139.6 million $ 1.83 million
Jan 12, 10 AM $ 0.138
-0.29%
$ 138.4 million $ 1.91 million