Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.0765
-0.12%
$34.94 million $2.43 million
Jun 24, 3 AM $0.0766
-0.61%
$34.98 million $2.26 million
Jun 24, 2 AM $0.0771
-0.18%
$35.19 million $2.12 million
Jun 24, 1 AM $0.0772
+0.68%
$35.22 million $1.96 million
Jun 24, 12 AM $0.0766
-0.33%
$34.99 million $1.86 million
Jun 23, 11 PM $0.0769
-0.44%
$35.1 million $1.7 million
Jun 23, 10 PM $0.0772
-0.92%
$35.26 million $1.68 million
Jun 23, 9 PM $0.078
+0.09%
$35.58 million $1.67 million
Jun 23, 8 PM $0.0779
-1.02%
$35.55 million $1.67 million
Jun 23, 7 PM $0.0787
-0.01%
$35.92 million $1.66 million
Jun 23, 6 PM $0.0787
+3.13%
$35.92 million $1.62 million
Jun 23, 5 PM $0.0763
-1.23%
$34.83 million $1.44 million
Jun 23, 4 PM $0.0773
+0.29%
$35.27 million $1.39 million
Jun 23, 3 PM $0.0771
-1.55%
$35.19 million $1.25 million
Jun 23, 2 PM $0.0783
-1.06%
$35.74 million $1.11 million
Jun 23, 1 PM $0.0791
+0.83%
$36.12 million $896,320
Jun 23, 12 PM $0.0786
-1.90%
$35.87 million $694,466
Jun 23, 11 AM $0.0801
+1.26%
$36.56 million $539,659
Jun 23, 10 AM $0.0788
+0.46%
$35.96 million $409,746
Jun 23, 9 AM $0.0788
+2.68%
$35.98 million $333,417
Jun 23, 8 AM $0.0768
-0.88%
$35.07 million $334,402
Jun 23, 7 AM $0.0776
-0.84%
$35.42 million $334,696
Jun 23, 6 AM $0.0784
-1.65%
$35.79 million $332,493
Jun 23, 5 AM $0.0799
-0.86%
$36.45 million $320,456
Jun 23, 4 AM $0.0805
-0.31%
$36.76 million $329,990
Jun 23, 3 AM $0.0808
+0.71%
$36.87 million $336,643
Jun 23, 2 AM $0.0802
+0.70%
$36.62 million $358,764
Jun 23, 1 AM $0.0797
+0.61%
$36.36 million $370,654
Jun 23, 12 AM $0.0792
+0.09%
$36.14 million $356,955
Jun 22, 11 PM $0.0791
-0.28%
$36.11 million $352,544
Jun 22, 10 PM $0.0793
-0.47%
$36.21 million $354,000
Jun 22, 9 PM $0.0797
-1.19%
$36.38 million $344,150
Jun 22, 8 PM $0.0807
+1.23%
$36.82 million $338,729
Jun 22, 7 PM $0.0797
-0.47%
$36.37 million $330,215
Jun 22, 6 PM $0.08
-0.50%
$36.54 million $323,061
Jun 22, 5 PM $0.0804
-0.71%
$36.72 million $320,200
Jun 22, 4 PM $0.081
-0.34%
$36.98 million $317,089
Jun 22, 3 PM $0.0813
-1.23%
$37.11 million $314,807
Jun 22, 2 PM $0.0822
-0.66%
$37.52 million $307,459
Jun 22, 1 PM $0.0828
-0.32%
$37.78 million $303,358
Jun 22, 12 PM $0.083
-0.86%
$37.89 million $293,667
Jun 22, 11 AM $0.0832
-1.86%
$37.97 million $281,219
Jun 22, 10 AM $0.0848
+0.92%
$38.69 million $239,475
Jun 22, 9 AM $0.0839
+1.64%
$38.3 million $196,919
Jun 22, 8 AM $0.0825
+0.66%
$37.66 million $148,002
Jun 22, 7 AM $0.0819
+0.01%
$37.41 million $143,055
Jun 22, 6 AM $0.0819
-0.30%
$37.36 million $142,702
Jun 22, 5 AM $0.0821
-0.95%
$37.48 million $138,719
Jun 22, 4 AM $0.0829
+0.39%
$37.84 million $134,763
Jun 22, 3 AM $0.0826
+2.04%
$37.7 million $128,822