Hyperfy Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00176
+5.31%
$ 1.76 million $ 3,396
Oct 2, 2025 $ 0.00167
+1.33%
$ 1.68 million $ 2,925
Oct 1, 2025 $ 0.00165
+5.89%
$ 1.65 million $ 3,052
Sep 30, 2025 $ 0.00156
-0.19%
$ 1.56 million $ 2,898
Sep 29, 2025 $ 0.00156
-4.69%
$ 1.56 million $ 2,788
Sep 28, 2025 $ 0.00162
+3.99%
$ 1.65 million $ 2,976
Sep 27, 2025 $ 0.00156
-7.33%
$ 1.56 million $ 52
Sep 26, 2025 $ 0.00168
+14.29%
$ 1.68 million $ 3,367
Sep 25, 2025 $ 0.00152
-6.32%
$ 1.47 million $ 3
Sep 24, 2025 $ 0.00156
-5.23%
$ 1.62 million $ 3,104
Sep 23, 2025 $ 0.00165
-7.55%
$ 1.65 million $ 3,077
Sep 22, 2025 $ 0.00185
-6.56%
$ 1.82 million $ 7
Sep 21, 2025 $ 0.00197
-15.59%
$ 1.97 million $ 6,436
Sep 20, 2025 $ 0.00245
+35.84%
$ 2.33 million $ 192
Sep 19, 2025 $ 0.00183
+3.47%
$ 1.71 million $ 1,318
Sep 18, 2025 $ 0.0018
-0.08%
$ 1.77 million $ 6,295
Sep 17, 2025 $ 0.0018
-13.82%
$ 1.8 million $ 31
Sep 16, 2025 $ 0.00198
-8.84%
$ 2.09 million $ 5
Sep 15, 2025 $ 0.00206
-10.99%
$ 2.16 million $ 7
Sep 14, 2025 $ 0.00221
-9.74%
$ 2.21 million $ 4,199
Sep 13, 2025 $ 0.00243
+2.91%
$ 2.43 million $ 18
Sep 12, 2025 $ 0.00237
+1.72%
$ 2.37 million $ 3,423
Sep 11, 2025 $ 0.00228
+7.73%
$ 2.28 million $ 6
Sep 10, 2025 $ 0.00225
+5.57%
$ 2.25 million $ 1,890
Sep 9, 2025 $ 0.00221
+1.89%
$ 2.21 million $ 1,946
Sep 8, 2025 $ 0.00214
-4.04%
$ 2.14 million $ 105
Sep 7, 2025 $ 0.00216
-2.43%
$ 2.16 million $ 32
Sep 6, 2025 $ 0.00224
-7.96%
$ 2.24 million $ 3,848
Sep 5, 2025 $ 0.00238
-0.30%
$ 2.38 million $ 50
Sep 4, 2025 $ 0.0024
-3.31%
$ 2.42 million $ 2,149
Sep 3, 2025 $ 0.00239
-4.09%
$ 2.49 million $ 2,165
Sep 2, 2025 $ 0.00251
+1.28%
$ 2.49 million $ 3,202
Sep 1, 2025 $ 0.00237
+1.13%
$ 2.37 million $ 53
Aug 31, 2025 $ 0.00242
+1.96%
$ 2.35 million $ 0
Aug 30, 2025 $ 0.00236
-2.31%
$ 2.36 million $ 2,167
Aug 29, 2025 $ 0.00246
-6.22%
$ 2.46 million $ 2,247
Aug 28, 2025 $ 0.00262
+14.20%
$ 2.62 million $ 4,328
Aug 27, 2025 $ 0.00232
-7.27%
$ 2.29 million $ 21,845
Aug 26, 2025 $ 0.00249
+9.05%
$ 2.52 million $ 3,573
Aug 25, 2025 $ 0.00227
-9.19%
$ 2.25 million $ 498
Aug 24, 2025 $ 0.00247
-3.37%
$ 2.49 million $ 2,087
Aug 23, 2025 $ 0.00242
-6.78%
$ 2.53 million $ 12,644
Aug 22, 2025 $ 0.0026
+10.96%
$ 2.6 million $ 10,973
Aug 21, 2025 $ 0.00236
-3.41%
$ 2.35 million $ 519
Aug 20, 2025 $ 0.00245
-0.22%
$ 2.44 million $ 8,446
Aug 19, 2025 $ 0.00247
-6.16%
$ 2.45 million $ 10,878
Aug 18, 2025 $ 0.00259
-5.97%
$ 2.59 million $ 5,275
Aug 17, 2025 $ 0.00275
+7.42%
$ 2.75 million $ 6,716
Aug 16, 2025 $ 0.00252
+0.29%
$ 2.52 million $ 3,033
Aug 15, 2025 $ 0.00251
-5.14%
$ 2.51 million $ 3,294