Hyperfy Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0579
-1.06%
$ 57.9 million $ 282,288
Aug 4, 12 PM $ 0.0585
-0.68%
$ 58.52 million $ 280,848
Aug 4, 11 AM $ 0.0589
-1.37%
$ 58.92 million $ 283,024
Aug 4, 10 AM $ 0.0597
-0.17%
$ 59.74 million $ 287,932
Aug 4, 9 AM $ 0.0598
-0.31%
$ 59.84 million $ 295,884
Aug 4, 8 AM $ 0.06
+1.16%
$ 60.03 million $ 301,824
Aug 4, 7 AM $ 0.0593
+0.98%
$ 59.34 million $ 292,978
Aug 4, 6 AM $ 0.0588
-0.66%
$ 58.77 million $ 244,795
Aug 4, 5 AM $ 0.0592
-0.14%
$ 59.16 million $ 257,924
Aug 4, 4 AM $ 0.0594
-0.12%
$ 59.38 million $ 276,516
Aug 4, 3 AM $ 0.0594
-1.00%
$ 59.39 million $ 284,427
Aug 4, 2 AM $ 0.06
+0.37%
$ 59.96 million $ 285,859
Aug 4, 1 AM $ 0.0598
-0.25%
$ 59.85 million $ 288,631
Aug 4, 12 AM $ 0.0598
-3.07%
$ 59.84 million $ 313,719
Aug 3, 11 PM $ 0.0618
-0.55%
$ 61.83 million $ 403,593
Aug 3, 10 PM $ 0.0622
-1.10%
$ 62.17 million $ 425,380
Aug 3, 9 PM $ 0.0629
+0.72%
$ 62.87 million $ 468,759
Aug 3, 8 PM $ 0.0627
+0.80%
$ 62.67 million $ 486,937
Aug 3, 7 PM $ 0.0622
-0.08%
$ 62.19 million $ 499,101
Aug 3, 6 PM $ 0.0622
+0.32%
$ 62.24 million $ 509,763
Aug 3, 5 PM $ 0.062
-0.02%
$ 62.04 million $ 524,707
Aug 3, 4 PM $ 0.0621
-0.69%
$ 62.05 million $ 538,564
Aug 3, 3 PM $ 0.0625
-0.19%
$ 62.48 million $ 581,052
Aug 3, 2 PM $ 0.0626
+0.56%
$ 62.6 million $ 627,565
Aug 3, 1 PM $ 0.0623
+1.12%
$ 62.25 million $ 651,200
Aug 3, 12 PM $ 0.0616
-0.44%
$ 61.56 million $ 769,485
Aug 3, 11 AM $ 0.0618
-0.50%
$ 61.83 million $ 885,206
Aug 3, 10 AM $ 0.0621
-0.16%
$ 62.14 million $ 1.03 million
Aug 3, 9 AM $ 0.0622
+0.32%
$ 62.24 million $ 1.18 million
Aug 3, 8 AM $ 0.062
+0.50%
$ 62.04 million $ 1.61 million
Aug 3, 7 AM $ 0.0617
-0.63%
$ 61.73 million $ 1.65 million
Aug 3, 6 AM $ 0.0621
-1.10%
$ 62.12 million $ 1.71 million
Aug 3, 5 AM $ 0.0628
-0.51%
$ 62.81 million $ 1.82 million
Aug 3, 4 AM $ 0.0631
+1.38%
$ 63.13 million $ 1.89 million
Aug 3, 3 AM $ 0.0623
-0.34%
$ 62.34 million $ 1.99 million
Aug 3, 2 AM $ 0.0626
+0.85%
$ 62.57 million $ 2.07 million
Aug 3, 1 AM $ 0.0624
-2.93%
$ 62.38 million $ 2.15 million
Aug 3, 12 AM $ 0.0639
-2.18%
$ 63.85 million $ 2.19 million
Aug 2, 11 PM $ 0.0657
+0.41%
$ 65.67 million $ 2.39 million
Aug 2, 10 PM $ 0.0658
-2.69%
$ 65.81 million $ 2.37 million
Aug 2, 9 PM $ 0.0673
+1.04%
$ 67.33 million $ 2.32 million
Aug 2, 8 PM $ 0.0667
+0.36%
$ 66.69 million $ 2.3 million
Aug 2, 7 PM $ 0.0663
-0.95%
$ 66.32 million $ 2.34 million
Aug 2, 6 PM $ 0.067
-0.36%
$ 66.95 million $ 2.33 million
Aug 2, 5 PM $ 0.0672
+0.61%
$ 67.19 million $ 2.33 million
Aug 2, 4 PM $ 0.0668
+0.24%
$ 66.78 million $ 2.32 million
Aug 2, 3 PM $ 0.0666
-3.10%
$ 66.62 million $ 2.28 million
Aug 2, 2 PM $ 0.0687
-0.77%
$ 68.75 million $ 2.24 million
Aug 2, 1 PM $ 0.0693
-0.06%
$ 69.28 million $ 2.2 million
Aug 2, 12 PM $ 0.0693
+1.93%
$ 69.32 million $ 2.08 million