Hyperfy Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0896
+0.67%
$ 89.58 million $ 51,010
Apr 13, 9 AM $ 0.089
+1.11%
$ 88.98 million $ 47,998
Apr 13, 8 AM $ 0.088
-0.50%
$ 88.01 million $ 47,319
Apr 13, 7 AM $ 0.0884
-0.71%
$ 88.45 million $ 48,325
Apr 13, 6 AM $ 0.0891
+0.18%
$ 89.08 million $ 47,358
Apr 13, 5 AM $ 0.0886
-0.26%
$ 88.65 million $ 47,223
Apr 13, 4 AM $ 0.0889
-0.40%
$ 88.88 million $ 47,442
Apr 13, 3 AM $ 0.0892
+0.17%
$ 89.23 million $ 52,705
Apr 13, 2 AM $ 0.0891
-0.13%
$ 89.08 million $ 51,976
Apr 13, 1 AM $ 0.0892
-0.05%
$ 89.2 million $ 53,887
Apr 13, 12 AM $ 0.0892
+0.74%
$ 89.24 million $ 63,870
Apr 12, 11 PM $ 0.0886
+0.02%
$ 88.58 million $ 65,194
Apr 12, 10 PM $ 0.0886
-0.82%
$ 88.6 million $ 66,980
Apr 12, 9 PM $ 0.0894
-0.37%
$ 89.37 million $ 66,438
Apr 12, 8 PM $ 0.0896
+0.34%
$ 89.61 million $ 70,540
Apr 12, 7 PM $ 0.0893
-0.50%
$ 89.31 million $ 81,457
Apr 12, 6 PM $ 0.0897
-0.12%
$ 89.74 million $ 81,624
Apr 12, 5 PM $ 0.0898
+0.75%
$ 89.85 million $ 81,871
Apr 12, 4 PM $ 0.0892
+0.44%
$ 89.18 million $ 83,723
Apr 12, 3 PM $ 0.0888
-0.09%
$ 88.79 million $ 81,329
Apr 12, 2 PM $ 0.0889
-0.25%
$ 88.87 million $ 82,014
Apr 12, 1 PM $ 0.089
-0.08%
$ 88.95 million $ 82,844
Apr 12, 12 PM $ 0.0895
+0.91%
$ 89.5 million $ 84,698
Apr 12, 11 AM $ 0.0887
+0.21%
$ 88.7 million $ 84,623
Apr 12, 10 AM $ 0.0889
-0.44%
$ 88.9 million $ 92,467
Apr 12, 9 AM $ 0.0893
+0.10%
$ 89.3 million $ 95,658
Apr 12, 8 AM $ 0.0892
+0.76%
$ 89.21 million $ 98,223
Apr 12, 7 AM $ 0.0885
-0.44%
$ 88.54 million $ 97,625
Apr 12, 6 AM $ 0.0889
-0.57%
$ 88.94 million $ 97,190
Apr 12, 5 AM $ 0.0894
+0.70%
$ 89.45 million $ 99,453
Apr 12, 4 AM $ 0.0888
+0.33%
$ 88.82 million $ 100,364
Apr 12, 3 AM $ 0.0885
-0.10%
$ 88.53 million $ 96,796
Apr 12, 2 AM $ 0.0886
-0.39%
$ 88.62 million $ 101,847
Apr 12, 1 AM $ 0.089
-1.84%
$ 88.96 million $ 101,035
Apr 12, 12 AM $ 0.0906
-0.63%
$ 90.64 million $ 104,817
Apr 11, 11 PM $ 0.0912
+0.04%
$ 91.21 million $ 243,418
Apr 11, 10 PM $ 0.0912
-0.35%
$ 91.17 million $ 240,729
Apr 11, 9 PM $ 0.0917
-0.15%
$ 91.68 million $ 238,613
Apr 11, 8 PM $ 0.0918
+0.95%
$ 91.83 million $ 234,629
Apr 11, 7 PM $ 0.091
+0.59%
$ 90.99 million $ 223,857
Apr 11, 6 PM $ 0.0905
+0.35%
$ 90.51 million $ 224,786
Apr 11, 5 PM $ 0.0903
+0.39%
$ 90.33 million $ 236,544
Apr 11, 4 PM $ 0.09
+0.76%
$ 89.98 million $ 237,092
Apr 11, 3 PM $ 0.0893
+0.10%
$ 89.3 million $ 242,100
Apr 11, 2 PM $ 0.0892
-0.38%
$ 89.21 million $ 245,122
Apr 11, 1 PM $ 0.0896
-0.52%
$ 89.55 million $ 252,986
Apr 11, 12 PM $ 0.09
-0.06%
$ 90.02 million $ 253,337
Apr 11, 11 AM $ 0.0901
-0.38%
$ 90.05 million $ 258,819
Apr 11, 10 AM $ 0.0904
-0.23%
$ 90.39 million $ 254,816
Apr 11, 9 AM $ 0.0906
-0.11%
$ 90.6 million $ 252,148