Hyperfy Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0727
-0.96%
$ 33.18 million $ 143,720
Jun 16, 1 AM $ 0.0734
+0.10%
$ 33.5 million $ 148,421
Jun 16, 12 AM $ 0.0737
+0.05%
$ 33.65 million $ 143,532
Jun 15, 11 PM $ 0.0734
+0.51%
$ 33.51 million $ 140,715
Jun 15, 10 PM $ 0.0731
-0.56%
$ 33.38 million $ 138,975
Jun 15, 9 PM $ 0.0737
+0.18%
$ 33.62 million $ 135,015
Jun 15, 8 PM $ 0.0735
+0.64%
$ 33.56 million $ 136,787
Jun 15, 7 PM $ 0.073
-1.25%
$ 33.34 million $ 135,897
Jun 15, 6 PM $ 0.074
-0.83%
$ 33.76 million $ 139,832
Jun 15, 5 PM $ 0.0746
-0.22%
$ 34.05 million $ 121,643
Jun 15, 4 PM $ 0.0751
-0.20%
$ 34.3 million $ 123,085
Jun 15, 3 PM $ 0.0753
-0.13%
$ 34.36 million $ 119,865
Jun 15, 2 PM $ 0.0754
+0.26%
$ 34.41 million $ 113,773
Jun 15, 1 PM $ 0.0755
-0.20%
$ 34.45 million $ 117,643
Jun 15, 12 PM $ 0.0756
+1.02%
$ 34.52 million $ 113,713
Jun 15, 11 AM $ 0.0749
+0.55%
$ 34.17 million $ 109,324
Jun 15, 10 AM $ 0.0744
+1.43%
$ 33.97 million $ 114,026
Jun 15, 9 AM $ 0.0734
-0.08%
$ 33.49 million $ 107,785
Jun 15, 8 AM $ 0.0734
+0.07%
$ 33.52 million $ 130,032
Jun 15, 7 AM $ 0.0735
-0.36%
$ 33.54 million $ 140,920
Jun 15, 6 AM $ 0.0737
+0.08%
$ 33.66 million $ 138,152
Jun 15, 5 AM $ 0.0737
+0.26%
$ 33.63 million $ 177,339
Jun 15, 4 AM $ 0.0735
-0.56%
$ 33.55 million $ 180,598
Jun 15, 3 AM $ 0.0739
+0.93%
$ 33.74 million $ 180,775
Jun 15, 2 AM $ 0.0732
-0.70%
$ 33.43 million $ 179,463
Jun 15, 1 AM $ 0.0737
+1.46%
$ 33.66 million $ 175,233
Jun 15, 12 AM $ 0.0727
-0.83%
$ 33.18 million $ 174,202
Jun 14, 11 PM $ 0.0733
+0.82%
$ 33.44 million $ 177,430
Jun 14, 10 PM $ 0.0727
-0.63%
$ 33.17 million $ 176,968
Jun 14, 9 PM $ 0.0731
+3.49%
$ 33.38 million $ 177,740
Jun 14, 8 PM $ 0.0707
+0.38%
$ 32.26 million $ 176,338
Jun 14, 7 PM $ 0.0704
+0.77%
$ 32.14 million $ 180,331
Jun 14, 6 PM $ 0.0699
-0.81%
$ 31.89 million $ 174,946
Jun 14, 5 PM $ 0.0704
-0.15%
$ 32.15 million $ 172,775
Jun 14, 4 PM $ 0.0705
+0.21%
$ 32.17 million $ 172,469
Jun 14, 3 PM $ 0.0703
+0.38%
$ 32.11 million $ 176,822
Jun 14, 2 PM $ 0.0701
-1.23%
$ 31.98 million $ 178,230
Jun 14, 1 PM $ 0.071
-0.82%
$ 32.43 million $ 174,455
Jun 14, 12 PM $ 0.0716
-1.29%
$ 32.7 million $ 174,851
Jun 14, 11 AM $ 0.0726
-0.25%
$ 33.12 million $ 175,053
Jun 14, 10 AM $ 0.0727
-1.17%
$ 33.21 million $ 167,224
Jun 14, 9 AM $ 0.0738
+0.41%
$ 33.68 million $ 168,753
Jun 14, 8 AM $ 0.0735
+1.10%
$ 33.55 million $ 151,439
Jun 14, 7 AM $ 0.0727
-1.79%
$ 33.17 million $ 142,529
Jun 14, 6 AM $ 0.074
+1.79%
$ 33.77 million $ 148,412
Jun 14, 5 AM $ 0.0727
+0.16%
$ 33.17 million $ 132,297
Jun 14, 4 AM $ 0.0727
-0.53%
$ 33.17 million $ 131,080
Jun 14, 3 AM $ 0.0733
+0.04%
$ 33.44 million $ 132,493
Jun 14, 2 AM $ 0.0733
+0.35%
$ 33.45 million $ 131,420
Jun 14, 1 AM $ 0.0733
-0.05%
$ 33.44 million $ 129,178