Hyperfy Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0764
+0.00%
$ 34.92 million $ 1.83 million
12:29 AM $ 0.0764
+0.00%
$ 34.88 million $ 1.83 million
12:27 AM $ 0.0767
+0.00%
$ 34.88 million $ 1.83 million
12:24 AM $ 0.0767
+0.00%
$ 35.02 million $ 1.82 million
12:22 AM $ 0.0766
+0.00%
$ 35.02 million $ 1.82 million
12:19 AM $ 0.0766
+0.00%
$ 34.96 million $ 1.82 million
12:17 AM $ 0.0767
+0.00%
$ 34.96 million $ 1.82 million
12:14 AM $ 0.0767
+0.00%
$ 35 million $ 1.81 million
12:12 AM $ 0.0762
+0.00%
$ 35 million $ 1.81 million
12:09 AM $ 0.0762
+0.00%
$ 34.77 million $ 1.8 million
12:07 AM $ 0.0762
+0.00%
$ 34.77 million $ 1.8 million
12:04 AM $ 0.0766
+0.00%
$ 34.97 million $ 1.72 million
12:02 AM $ 0.0769
+0.00%
$ 34.97 million $ 1.72 million
11:59 PM $ 0.0769
+0.00%
$ 35.1 million $ 1.7 million
11:57 PM $ 0.0769
+0.00%
$ 35.1 million $ 1.7 million
11:54 PM $ 0.077
+0.00%
$ 35.12 million $ 1.7 million
11:52 PM $ 0.077
+0.00%
$ 35.12 million $ 1.7 million
11:49 PM $ 0.077
+0.00%
$ 35.13 million $ 1.69 million
11:47 PM $ 0.0768
+0.00%
$ 35.13 million $ 1.69 million
11:44 PM $ 0.0768
+0.00%
$ 35.05 million $ 1.69 million
11:42 PM $ 0.0769
+0.00%
$ 35.05 million $ 1.69 million
11:39 PM $ 0.0769
+0.00%
$ 35.09 million $ 1.69 million
11:37 PM $ 0.0768
+0.00%
$ 35.09 million $ 1.69 million
11:34 PM $ 0.0768
+0.00%
$ 35.07 million $ 1.69 million
11:32 PM $ 0.0768
+0.00%
$ 35.07 million $ 1.69 million
11:29 PM $ 0.0768
+0.00%
$ 35.07 million $ 1.69 million
11:27 PM $ 0.0769
+0.00%
$ 35.07 million $ 1.69 million
11:24 PM $ 0.0769
+0.00%
$ 35.11 million $ 1.68 million
11:22 PM $ 0.0769
+0.00%
$ 35.11 million $ 1.68 million
11:19 PM $ 0.0769
+0.00%
$ 35.11 million $ 1.68 million
11:17 PM $ 0.0771
+0.00%
$ 35.11 million $ 1.68 million
11:14 PM $ 0.0771
+0.00%
$ 35.17 million $ 1.68 million
11:12 PM $ 0.0769
+0.00%
$ 35.17 million $ 1.68 million
11:09 PM $ 0.0769
+0.00%
$ 35.1 million $ 1.68 million
11:07 PM $ 0.0774
+0.00%
$ 35.1 million $ 1.68 million
11:04 PM $ 0.0774
+0.00%
$ 35.31 million $ 1.68 million
11:02 PM $ 0.0772
+0.00%
$ 35.31 million $ 1.68 million
10:59 PM $ 0.0772
+0.00%
$ 35.26 million $ 1.68 million
10:57 PM $ 0.0775
+0.00%
$ 35.26 million $ 1.68 million
10:54 PM $ 0.0775
+0.00%
$ 35.4 million $ 1.68 million
10:52 PM $ 0.0775
+0.00%
$ 35.4 million $ 1.68 million
10:49 PM $ 0.0775
+0.00%
$ 35.37 million $ 1.68 million
10:47 PM $ 0.0775
+0.00%
$ 35.37 million $ 1.68 million
10:44 PM $ 0.0775
+0.00%
$ 35.37 million $ 1.67 million
10:42 PM $ 0.0774
+0.00%
$ 35.37 million $ 1.67 million
10:39 PM $ 0.0774
+0.00%
$ 35.33 million $ 1.67 million
10:37 PM $ 0.0776
+0.00%
$ 35.33 million $ 1.67 million
10:34 PM $ 0.0776
+0.00%
$ 35.4 million $ 1.67 million
10:32 PM $ 0.0775
+0.00%
$ 35.4 million $ 1.68 million
10:29 PM $ 0.0775
+0.00%
$ 35.39 million $ 1.68 million