Hyperfy Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0964
+0.00%
$ 44.02 million $ 64,523
11:55 AM $ 0.0966
+0.00%
$ 44.02 million $ 64,523
11:54 AM $ 0.0966
+0.00%
$ 44.09 million $ 64,498
11:50 AM $ 0.0965
+0.00%
$ 44.09 million $ 64,498
11:49 AM $ 0.0965
+0.00%
$ 44.04 million $ 64,649
11:45 AM $ 0.0964
+0.00%
$ 44.04 million $ 64,649
11:44 AM $ 0.0964
+0.00%
$ 44.02 million $ 64,420
11:40 AM $ 0.0966
+0.00%
$ 44.02 million $ 64,420
11:39 AM $ 0.0966
+0.00%
$ 44.11 million $ 64,078
11:35 AM $ 0.0966
+0.00%
$ 44.11 million $ 64,077
11:34 AM $ 0.0966
+0.00%
$ 44.09 million $ 63,573
11:30 AM $ 0.0968
+0.00%
$ 44.09 million $ 63,573
11:29 AM $ 0.0968
+0.00%
$ 44.16 million $ 61,391
11:25 AM $ 0.0967
+0.00%
$ 44.16 million $ 61,391
11:24 AM $ 0.0967
+0.00%
$ 44.12 million $ 58,744
11:20 AM $ 0.0957
+0.00%
$ 44.12 million $ 58,744
11:19 AM $ 0.0957
+0.00%
$ 43.67 million $ 58,712
11:15 AM $ 0.0957
+0.00%
$ 43.67 million $ 58,712
11:14 AM $ 0.0957
+0.00%
$ 43.69 million $ 56,571
11:10 AM $ 0.0956
+0.00%
$ 43.69 million $ 56,570
11:09 AM $ 0.0956
+0.00%
$ 43.63 million $ 54,606
11:05 AM $ 0.0956
+0.00%
$ 43.63 million $ 54,606
11:04 AM $ 0.0956
+0.00%
$ 43.64 million $ 53,453
11:01 AM $ 0.0956
+0.00%
$ 43.64 million $ 53,453
11:00 AM $ 0.0956
-0.22%
$ 43.64 million $ 53,453
10:59 AM $ 0.0958
+0.00%
$ 43.74 million $ 53,955
10:55 AM $ 0.0958
+0.00%
$ 43.74 million $ 53,955
10:54 AM $ 0.0958
+0.00%
$ 43.75 million $ 54,065
10:50 AM $ 0.0956
+0.00%
$ 43.75 million $ 54,065
10:49 AM $ 0.0956
+0.00%
$ 43.66 million $ 54,041
10:45 AM $ 0.0955
+0.00%
$ 43.66 million $ 54,041
10:44 AM $ 0.0955
+0.00%
$ 43.61 million $ 54,051
10:40 AM $ 0.0955
+0.00%
$ 43.61 million $ 54,051
10:39 AM $ 0.0955
+0.00%
$ 43.58 million $ 54,071
10:35 AM $ 0.0955
+0.00%
$ 43.58 million $ 54,071
10:34 AM $ 0.0955
+0.00%
$ 43.58 million $ 54,177
10:30 AM $ 0.0955
+0.00%
$ 43.58 million $ 54,177
10:29 AM $ 0.0955
+0.00%
$ 43.61 million $ 54,188
10:25 AM $ 0.0955
+0.00%
$ 43.61 million $ 54,188
10:24 AM $ 0.0955
+0.00%
$ 43.58 million $ 54,093
10:20 AM $ 0.0955
+0.00%
$ 43.58 million $ 54,094
10:19 AM $ 0.0955
+0.00%
$ 43.61 million $ 54,295
10:15 AM $ 0.0952
+0.00%
$ 43.61 million $ 54,295
10:14 AM $ 0.0952
+0.00%
$ 43.45 million $ 54,263
10:10 AM $ 0.0951
+0.00%
$ 43.45 million $ 54,263
10:09 AM $ 0.0951
+0.00%
$ 43.41 million $ 56,346
10:05 AM $ 0.0951
+0.00%
$ 43.41 million $ 56,346
10:04 AM $ 0.0951
+0.00%
$ 43.39 million $ 56,368
10:00 AM $ 0.0952
+0.00%
$ 43.39 million $ 56,368
9:59 AM $ 0.0952
+0.00%
$ 43.44 million $ 56,399