Hyperfy Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0644
+0.00%
$ 64.38 million $ 253,484
9:32 AM $ 0.0642
+0.00%
$ 64.17 million $ 251,130
9:31 AM $ 0.0642
+0.00%
$ 64.17 million $ 251,130
9:27 AM $ 0.0638
+0.00%
$ 63.75 million $ 246,403
9:26 AM $ 0.0637
+0.00%
$ 63.75 million $ 246,403
9:22 AM $ 0.0636
+0.00%
$ 63.6 million $ 246,019
9:21 AM $ 0.0636
+0.00%
$ 63.6 million $ 246,019
9:17 AM $ 0.0637
+0.00%
$ 63.71 million $ 245,609
9:16 AM $ 0.0637
+0.00%
$ 63.71 million $ 245,609
9:12 AM $ 0.0636
+0.00%
$ 63.57 million $ 244,069
9:11 AM $ 0.0636
+0.00%
$ 63.57 million $ 244,069
9:07 AM $ 0.0636
+0.00%
$ 63.56 million $ 244,297
9:06 AM $ 0.0636
+0.00%
$ 63.56 million $ 244,298
9:02 AM $ 0.0633
+0.00%
$ 63.34 million $ 245,747
9:01 AM $ 0.0633
+0.00%
$ 63.34 million $ 245,747
8:57 AM $ 0.0634
+0.00%
$ 63.4 million $ 244,108
8:56 AM $ 0.0634
+0.00%
$ 63.4 million $ 244,108
8:52 AM $ 0.0636
+0.00%
$ 63.6 million $ 243,447
8:50 AM $ 0.0636
+0.00%
$ 63.6 million $ 243,447
8:47 AM $ 0.0637
+0.00%
$ 63.65 million $ 243,447
8:45 AM $ 0.0637
+0.00%
$ 63.65 million $ 243,447
8:42 AM $ 0.0637
+0.00%
$ 63.71 million $ 242,753
8:40 AM $ 0.0637
+0.00%
$ 63.71 million $ 242,753
8:37 AM $ 0.0639
+0.00%
$ 63.94 million $ 242,090
8:35 AM $ 0.0639
+0.00%
$ 63.94 million $ 242,090
8:32 AM $ 0.0643
+0.00%
$ 64.28 million $ 239,604
8:30 AM $ 0.0643
+0.00%
$ 64.28 million $ 239,604
8:27 AM $ 0.0644
+0.00%
$ 64.37 million $ 239,430
8:25 AM $ 0.0644
+0.00%
$ 64.37 million $ 239,429
8:22 AM $ 0.0643
+0.00%
$ 64.32 million $ 239,113
8:20 AM $ 0.0643
+0.00%
$ 64.32 million $ 239,113
8:17 AM $ 0.0645
+0.00%
$ 64.54 million $ 238,214
8:15 AM $ 0.0645
+0.00%
$ 64.54 million $ 238,214
8:12 AM $ 0.0645
+0.00%
$ 64.54 million $ 237,866
8:10 AM $ 0.0645
+0.00%
$ 64.54 million $ 237,866
8:07 AM $ 0.0647
+0.00%
$ 64.67 million $ 237,486
8:05 AM $ 0.0647
+0.00%
$ 64.67 million $ 237,486
8:02 AM $ 0.0647
+0.00%
$ 64.66 million $ 237,689
8:00 AM $ 0.0647
+0.00%
$ 64.66 million $ 237,689
7:57 AM $ 0.0645
+0.00%
$ 64.5 million $ 237,248
7:55 AM $ 0.0645
+0.00%
$ 64.5 million $ 237,249
7:52 AM $ 0.0643
+0.00%
$ 64.31 million $ 235,387
7:50 AM $ 0.0643
+0.00%
$ 64.31 million $ 235,387
7:47 AM $ 0.0644
+0.00%
$ 64.39 million $ 235,101
7:45 AM $ 0.0644
+0.00%
$ 64.39 million $ 235,101
7:42 AM $ 0.064
+0.00%
$ 63.96 million $ 234,814
7:40 AM $ 0.064
+0.00%
$ 63.96 million $ 234,801
7:37 AM $ 0.0645
+0.00%
$ 64.47 million $ 233,201
7:35 AM $ 0.0645
+0.00%
$ 64.47 million $ 233,199
7:32 AM $ 0.0644
+0.00%
$ 64.42 million $ 232,859