Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $0.0826
+2.04%
$37.7 million $128,822
Jun 22, 2 AM $0.0809
+2.54%
$36.94 million $105,100
Jun 22, 1 AM $0.0789
+0.08%
$36.02 million $92,580
Jun 22, 12 AM $0.0789
+1.73%
$35.99 million $92,341
Jun 21, 11 PM $0.0774
-0.62%
$35.32 million $91,268
Jun 21, 10 PM $0.0781
+0.16%
$35.67 million $86,397
Jun 21, 9 PM $0.078
-0.12%
$35.62 million $86,386
Jun 21, 8 PM $0.0781
-1.16%
$35.67 million $84,377
Jun 21, 7 PM $0.0791
+0.26%
$36.09 million $83,498
Jun 21, 6 PM $0.0789
-0.05%
$35.99 million $83,395
Jun 21, 5 PM $0.0791
-0.06%
$36.1 million $82,756
Jun 21, 4 PM $0.079
-0.14%
$36.08 million $84,096
Jun 21, 3 PM $0.0792
-0.27%
$36.13 million $82,638
Jun 21, 2 PM $0.0794
+0.00%
$36.23 million $81,752
Jun 21, 1 PM $0.0792
-0.61%
$36.15 million $87,638
Jun 21, 12 PM $0.0797
+0.33%
$36.38 million $87,097
Jun 21, 11 AM $0.0791
-0.86%
$36.09 million $84,107
Jun 21, 10 AM $0.0798
-0.18%
$36.41 million $92,148
Jun 21, 9 AM $0.0799
-0.49%
$36.48 million $123,463
Jun 21, 8 AM $0.0803
+0.23%
$36.65 million $127,895
Jun 21, 7 AM $0.0801
+0.02%
$36.56 million $138,824
Jun 21, 6 AM $0.08
-0.26%
$36.52 million $141,269
Jun 21, 5 AM $0.0802
+0.17%
$36.61 million $143,911
Jun 21, 4 AM $0.0804
+0.65%
$36.7 million $151,995
Jun 21, 3 AM $0.0799
-0.26%
$36.47 million $174,607
Jun 21, 2 AM $0.0801
+0.63%
$36.56 million $171,889
Jun 21, 1 AM $0.0796
+0.13%
$36.33 million $165,057
Jun 21, 12 AM $0.0795
-0.19%
$36.29 million $168,723
Jun 20, 11 PM $0.0797
-0.23%
$36.36 million $178,055
Jun 20, 10 PM $0.0798
+0.16%
$36.44 million $179,279
Jun 20, 9 PM $0.0797
-0.14%
$36.38 million $179,321
Jun 20, 8 PM $0.0798
+0.02%
$36.43 million $182,860
Jun 20, 7 PM $0.0799
+0.14%
$36.47 million $189,868
Jun 20, 6 PM $0.0798
-0.32%
$36.42 million $192,114
Jun 20, 5 PM $0.08
-0.56%
$36.53 million $194,927
Jun 20, 4 PM $0.0805
-0.21%
$36.74 million $199,794
Jun 20, 3 PM $0.0807
+0.05%
$36.82 million $205,257
Jun 20, 2 PM $0.0809
+0.32%
$36.92 million $212,152
Jun 20, 1 PM $0.0806
-0.83%
$36.8 million $292,514
Jun 20, 12 PM $0.0813
+0.43%
$37.11 million $296,699
Jun 20, 11 AM $0.081
-0.54%
$36.96 million $303,558
Jun 20, 10 AM $0.0814
+1.57%
$37.16 million $301,033
Jun 20, 9 AM $0.0801
+0.59%
$36.58 million $273,037
Jun 20, 8 AM $0.0797
+0.67%
$36.37 million $276,418
Jun 20, 7 AM $0.0791
-0.07%
$36.12 million $285,046
Jun 20, 6 AM $0.0792
-0.23%
$36.15 million $311,278
Jun 20, 5 AM $0.0794
+0.53%
$36.23 million $347,507
Jun 20, 4 AM $0.0791
+1.17%
$36.12 million $356,482
Jun 20, 3 AM $0.0782
-0.13%
$35.7 million $366,012
Jun 20, 2 AM $0.0783
-0.18%
$35.74 million $388,293