Hyperfy Historical Data

HYPER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.138
-0.29%
$ 138.4 million $ 1.91 million
Jan 12, 9 AM $ 0.138
-1.77%
$ 138.4 million $ 2 million
Jan 12, 8 AM $ 0.14
+0.07%
$ 140.3 million $ 2.1 million
Jan 12, 7 AM $ 0.14
-1.89%
$ 140.2 million $ 2.43 million
Jan 12, 6 AM $ 0.143
+0.99%
$ 142.9 million $ 2.62 million
Jan 12, 5 AM $ 0.141
-0.98%
$ 141.4 million $ 2.78 million
Jan 12, 4 AM $ 0.142
+0.71%
$ 142.3 million $ 2.86 million
Jan 12, 3 AM $ 0.141
-1.26%
$ 141.3 million $ 3.1 million
Jan 12, 2 AM $ 0.143
+0.92%
$ 143.1 million $ 3.33 million
Jan 12, 1 AM $ 0.141
-0.07%
$ 141.3 million $ 3.65 million
Jan 12, 12 AM $ 0.141
-6.85%
$ 141.4 million $ 4.17 million
Jan 11, 11 PM $ 0.152
+2.36%
$ 151.8 million $ 4.28 million
Jan 11, 10 PM $ 0.148
-2.76%
$ 148.3 million $ 4.19 million
Jan 11, 9 PM $ 0.153
-2.18%
$ 152.5 million $ 4.1 million
Jan 11, 8 PM $ 0.156
+3.79%
$ 155.9 million $ 3.98 million
Jan 11, 7 PM $ 0.15
-1.44%
$ 150.2 million $ 3.78 million
Jan 11, 6 PM $ 0.152
+0.80%
$ 152.1 million $ 3.75 million
Jan 11, 5 PM $ 0.151
-0.13%
$ 150.9 million $ 3.69 million
Jan 11, 4 PM $ 0.151
+0.00%
$ 150.9 million $ 3.65 million
Jan 11, 3 PM $ 0.153
-0.13%
$ 152.9 million $ 3.57 million
Jan 11, 2 PM $ 0.154
+1.18%
$ 153.9 million $ 3.41 million
Jan 11, 1 PM $ 0.152
+0.73%
$ 152.1 million $ 3.28 million
Jan 11, 12 PM $ 0.151
-1.89%
$ 151 million $ 3.21 million
Jan 11, 11 AM $ 0.155
+1.04%
$ 154.9 million $ 3.09 million
Jan 11, 10 AM $ 0.153
-3.17%
$ 152.9 million $ 3 million
Jan 11, 9 AM $ 0.157
-3.08%
$ 157.1 million $ 2.89 million
Jan 11, 8 AM $ 0.162
-0.55%
$ 162.1 million $ 2.74 million
Jan 11, 7 AM $ 0.163
-0.49%
$ 163 million $ 2.41 million
Jan 11, 6 AM $ 0.16
+0.13%
$ 160.31 million $ 2.2 million
Jan 11, 12 AM $ 0.127
+2.17%
$ 126.9 million $ 94,995
Jan 10, 11 PM $ 0.124
+0.18%
$ 124.11 million $ 78,310
Jan 10, 10 PM $ 0.124
-0.90%
$ 123.88 million $ 77,661
Jan 10, 9 PM $ 0.125
-0.47%
$ 125.21 million $ 76,018
Jan 10, 8 PM $ 0.126
-0.31%
$ 126.01 million $ 75,434
Jan 10, 7 PM $ 0.126
+0.71%
$ 126.4 million $ 75,494
Jan 10, 6 PM $ 0.126
+0.31%
$ 125.51 million $ 73,829
Jan 10, 5 PM $ 0.125
-0.08%
$ 125.31 million $ 72,247
Jan 10, 4 PM $ 0.125
-0.08%
$ 125.41 million $ 72,337
Jan 10, 3 PM $ 0.126
-0.15%
$ 125.51 million $ 74,796
Jan 10, 2 PM $ 0.125
+0.08%
$ 125.31 million $ 84,702
Jan 10, 1 PM $ 0.125
-0.70%
$ 125.31 million $ 86,457
Jan 10, 12 PM $ 0.126
+0.24%
$ 126.3 million $ 104,572
Jan 10, 11 AM $ 0.126
-0.31%
$ 126 million $ 105,198
Jan 10, 10 AM $ 0.126
+0.16%
$ 126.1 million $ 105,267
Jan 10, 9 AM $ 0.126
+0.00%
$ 126.09 million $ 102,754
Jan 10, 8 AM $ 0.126
+0.41%
$ 125.9 million $ 100,992
Jan 10, 7 AM $ 0.125
+1.12%
$ 125.39 million $ 103,602
Jan 10, 6 AM $ 0.124
+0.00%
$ 124.01 million $ 101,996
Jan 10, 5 AM $ 0.124
-0.24%
$ 124.01 million $ 99,673
Jan 10, 4 AM $ 0.124
-0.47%
$ 124.4 million $ 100,455