Hyperfy Historical Data

HYPER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.124
-0.24%
$ 124.01 million $ 99,673
Jan 10, 4 AM $ 0.124
-0.47%
$ 124.4 million $ 100,455
Jan 10, 3 AM $ 0.125
+0.32%
$ 124.61 million $ 102,475
Jan 10, 2 AM $ 0.125
-0.40%
$ 124.5 million $ 105,277
Jan 10, 1 AM $ 0.125
-0.23%
$ 125 million $ 105,745
Jan 10, 12 AM $ 0.125
-0.32%
$ 125.1 million $ 116,039
Jan 9, 11 PM $ 0.126
-0.55%
$ 125.5 million $ 96,722
Jan 9, 10 PM $ 0.126
+0.32%
$ 126.1 million $ 96,961
Jan 9, 9 PM $ 0.126
+0.40%
$ 125.5 million $ 98,879
Jan 9, 8 PM $ 0.125
+0.48%
$ 125 million $ 95,766
Jan 9, 7 PM $ 0.124
-1.02%
$ 124.31 million $ 96,496
Jan 9, 6 PM $ 0.126
-0.49%
$ 125.59 million $ 96,475
Jan 9, 5 PM $ 0.126
-0.40%
$ 126.2 million $ 95,364
Jan 9, 4 PM $ 0.127
+0.96%
$ 126.7 million $ 95,169
Jan 9, 3 PM $ 0.126
+0.39%
$ 125.5 million $ 95,737
Jan 9, 2 PM $ 0.125
-1.33%
$ 125.01 million $ 92,211
Jan 9, 1 PM $ 0.127
+1.60%
$ 126.7 million $ 104,359
Jan 9, 12 PM $ 0.125
-0.16%
$ 124.7 million $ 89,293
Jan 9, 11 AM $ 0.125
-0.08%
$ 125.2 million $ 94,359
Jan 9, 10 AM $ 0.125
-0.15%
$ 125.3 million $ 100,650
Jan 9, 9 AM $ 0.125
+1.44%
$ 125.5 million $ 104,664
Jan 9, 8 AM $ 0.124
-2.20%
$ 123.72 million $ 109,374
Jan 9, 7 AM $ 0.126
+0.00%
$ 126.49 million $ 104,987
Jan 9, 6 AM $ 0.126
+0.01%
$ 126.3 million $ 110,637
Jan 9, 5 AM $ 0.126
+0.40%
$ 126.3 million $ 116,266
Jan 9, 4 AM $ 0.126
-0.16%
$ 125.8 million $ 118,490
Jan 9, 3 AM $ 0.126
+0.64%
$ 126.1 million $ 115,233
Jan 9, 2 AM $ 0.125
+0.16%
$ 125.1 million $ 120,003
Jan 9, 1 AM $ 0.125
-1.26%
$ 124.6 million $ 123,498
Jan 9, 12 AM $ 0.126
+0.16%
$ 126.2 million $ 116,064
Jan 8, 11 PM $ 0.126
-0.47%
$ 126 million $ 116,790
Jan 8, 10 PM $ 0.127
-0.31%
$ 126.6 million $ 122,582
Jan 8, 9 PM $ 0.127
+1.11%
$ 126.99 million $ 126,709
Jan 8, 8 PM $ 0.126
+0.16%
$ 125.6 million $ 131,576
Jan 8, 7 PM $ 0.125
-0.63%
$ 125.4 million $ 131,524
Jan 8, 6 PM $ 0.126
-0.77%
$ 126.2 million $ 134,778
Jan 8, 5 PM $ 0.127
+0.24%
$ 127.19 million $ 141,555
Jan 8, 4 PM $ 0.127
-0.08%
$ 126.59 million $ 143,361
Jan 8, 3 PM $ 0.127
+1.93%
$ 126.7 million $ 145,417
Jan 8, 2 PM $ 0.124
+0.23%
$ 124.3 million $ 153,856
Jan 8, 1 PM $ 0.124
-0.40%
$ 124.01 million $ 150,497
Jan 8, 12 PM $ 0.124
-0.87%
$ 124.31 million $ 152,172
Jan 8, 11 AM $ 0.125
-0.48%
$ 125.4 million $ 156,297
Jan 8, 10 AM $ 0.126
+0.56%
$ 125.91 million $ 151,457
Jan 8, 9 AM $ 0.126
-0.80%
$ 125.7 million $ 156,160
Jan 8, 8 AM $ 0.127
-1.16%
$ 126.81 million $ 182,160
Jan 8, 7 AM $ 0.128
+1.33%
$ 128.3 million $ 188,397
Jan 8, 6 AM $ 0.127
-1.86%
$ 127.1 million $ 191,919
Jan 8, 5 AM $ 0.13
+0.62%
$ 129.21 million $ 235,107
Jan 8, 4 AM $ 0.129
+0.63%
$ 128.7 million $ 234,163