Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.0783
-0.18%
$35.74 million $388,293
Jun 20, 1 AM $0.0785
-1.17%
$35.81 million $447,187
Jun 20, 12 AM $0.0791
-1.42%
$36.12 million $445,772
Jun 19, 11 PM $0.0803
-0.15%
$36.63 million $450,763
Jun 19, 10 PM $0.0801
-0.39%
$36.57 million $450,918
Jun 19, 9 PM $0.0804
+0.32%
$36.68 million $451,174
Jun 19, 8 PM $0.0802
+0.32%
$36.59 million $448,826
Jun 19, 7 PM $0.0799
-0.60%
$36.48 million $443,947
Jun 19, 6 PM $0.0802
-0.26%
$36.63 million $464,595
Jun 19, 5 PM $0.0804
-0.55%
$36.72 million $490,442
Jun 19, 4 PM $0.0809
+0.39%
$36.92 million $487,092
Jun 19, 3 PM $0.0806
+0.41%
$36.78 million $485,476
Jun 19, 2 PM $0.0803
-0.84%
$36.63 million $485,260
Jun 19, 1 PM $0.0809
+0.68%
$36.94 million $395,744
Jun 19, 12 PM $0.0804
-0.71%
$36.69 million $392,729
Jun 19, 11 AM $0.0813
+1.30%
$37.12 million $381,050
Jun 19, 10 AM $0.0803
-0.16%
$36.64 million $374,136
Jun 19, 9 AM $0.0803
-0.17%
$36.64 million $378,015
Jun 19, 8 AM $0.0804
-2.26%
$36.7 million $371,764
Jun 19, 7 AM $0.0823
+0.48%
$37.55 million $390,810
Jun 19, 6 AM $0.0815
+0.55%
$37.22 million $362,125
Jun 19, 5 AM $0.0805
+1.91%
$36.73 million $324,813
Jun 19, 4 AM $0.0786
-2.52%
$35.87 million $318,709
Jun 19, 3 AM $0.0806
+0.47%
$36.8 million $285,438
Jun 19, 2 AM $0.0804
+2.03%
$36.7 million $265,728
Jun 19, 1 AM $0.0785
-1.24%
$35.85 million $208,702
Jun 19, 12 AM $0.0795
+2.98%
$36.29 million $209,003
Jun 18, 11 PM $0.0772
-0.64%
$35.25 million $197,202
Jun 18, 10 PM $0.0777
-0.81%
$35.47 million $219,846
Jun 18, 9 PM $0.0783
+0.09%
$35.76 million $223,705
Jun 18, 8 PM $0.0783
+0.01%
$35.73 million $226,273
Jun 18, 7 PM $0.0781
+2.14%
$35.64 million $259,434
Jun 18, 6 PM $0.0765
+2.05%
$34.9 million $245,069
Jun 18, 5 PM $0.0749
-0.40%
$34.2 million $238,336
Jun 18, 4 PM $0.0754
+1.18%
$34.44 million $247,077
Jun 18, 3 PM $0.0743
-3.80%
$33.9 million $254,288
Jun 18, 2 PM $0.0772
+0.26%
$35.24 million $259,888
Jun 18, 1 PM $0.0773
+0.08%
$35.27 million $262,162
Jun 18, 12 PM $0.0772
-0.30%
$35.25 million $265,061
Jun 18, 11 AM $0.0776
-0.12%
$35.44 million $266,586
Jun 18, 10 AM $0.0777
-0.68%
$35.48 million $268,600
Jun 18, 9 AM $0.0783
-0.35%
$35.72 million $270,862
Jun 18, 8 AM $0.0787
+0.47%
$35.91 million $276,871
Jun 18, 7 AM $0.0783
-0.71%
$35.74 million $240,862
Jun 18, 6 AM $0.0789
+0.30%
$36 million $244,042
Jun 18, 5 AM $0.0784
+1.02%
$35.78 million $251,137
Jun 18, 4 AM $0.0778
-1.56%
$35.51 million $266,826
Jun 18, 3 AM $0.0791
-0.88%
$36.11 million $281,492
Jun 18, 2 AM $0.0796
+0.77%
$36.35 million $304,747
Jun 18, 1 AM $0.0791
-0.60%
$36.12 million $310,607