Hyperfy Historical Data

HYPER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.129
+0.63%
$ 128.7 million $ 234,163
Jan 8, 3 AM $ 0.128
-0.32%
$ 128.29 million $ 233,105
Jan 8, 2 AM $ 0.128
-1.22%
$ 128.5 million $ 227,501
Jan 8, 1 AM $ 0.13
+0.46%
$ 129.79 million $ 224,997
Jan 8, 12 AM $ 0.129
+0.54%
$ 129.3 million $ 221,341
Jan 7, 11 PM $ 0.129
-0.23%
$ 128.6 million $ 219,172
Jan 7, 10 PM $ 0.129
+0.54%
$ 128.89 million $ 214,428
Jan 7, 9 PM $ 0.128
+0.55%
$ 128 million $ 211,555
Jan 7, 8 PM $ 0.127
-0.85%
$ 127.3 million $ 212,267
Jan 7, 7 PM $ 0.128
+0.39%
$ 128.2 million $ 215,047
Jan 7, 6 PM $ 0.128
+0.08%
$ 127.7 million $ 216,019
Jan 7, 5 PM $ 0.128
+0.16%
$ 127.6 million $ 211,319
Jan 7, 4 PM $ 0.127
+0.56%
$ 127.4 million $ 226,612
Jan 7, 3 PM $ 0.126
-1.48%
$ 126.5 million $ 248,147
Jan 7, 2 PM $ 0.129
+0.30%
$ 129.29 million $ 246,913
Jan 7, 1 PM $ 0.129
-1.07%
$ 128.91 million $ 254,581
Jan 7, 12 PM $ 0.13
-0.91%
$ 130.3 million $ 255,177
Jan 7, 11 AM $ 0.131
+1.15%
$ 131.5 million $ 253,988
Jan 7, 10 AM $ 0.13
+0.70%
$ 130.2 million $ 259,313
Jan 7, 9 AM $ 0.129
-2.35%
$ 129.4 million $ 256,973
Jan 7, 8 AM $ 0.133
-0.30%
$ 133.2 million $ 226,285
Jan 7, 7 AM $ 0.133
+1.13%
$ 133.5 million $ 226,244
Jan 7, 6 AM $ 0.132
+1.77%
$ 132.3 million $ 221,833
Jan 7, 5 AM $ 0.13
+0.23%
$ 130.2 million $ 177,449
Jan 7, 4 AM $ 0.13
-0.30%
$ 130.1 million $ 178,032
Jan 7, 3 AM $ 0.13
-0.08%
$ 130.3 million $ 183,529
Jan 7, 2 AM $ 0.13
+0.31%
$ 130.21 million $ 184,860
Jan 7, 1 AM $ 0.13
+0.16%
$ 129.7 million $ 183,593
Jan 7, 12 AM $ 0.13
-1.52%
$ 129.51 million $ 183,973
Jan 6, 11 PM $ 0.132
+0.23%
$ 131.5 million $ 186,423
Jan 6, 10 PM $ 0.131
-0.83%
$ 131.2 million $ 189,366
Jan 6, 9 PM $ 0.132
+1.54%
$ 132.1 million $ 189,214
Jan 6, 8 PM $ 0.13
+1.25%
$ 130.2 million $ 186,018
Jan 6, 7 PM $ 0.129
+0.62%
$ 128.59 million $ 193,234
Jan 6, 6 PM $ 0.128
+1.19%
$ 128.1 million $ 193,411
Jan 6, 5 PM $ 0.126
-2.08%
$ 125.53 million $ 196,037
Jan 6, 4 PM $ 0.128
-2.28%
$ 128.2 million $ 184,490
Jan 6, 3 PM $ 0.13
-1.73%
$ 129.91 million $ 161,614
Jan 6, 2 PM $ 0.132
-0.75%
$ 131.6 million $ 151,320
Jan 6, 1 PM $ 0.133
+0.16%
$ 132.6 million $ 137,751
Jan 6, 12 PM $ 0.132
+1.22%
$ 132.39 million $ 135,106
Jan 6, 11 AM $ 0.131
+0.61%
$ 130.8 million $ 129,153
Jan 6, 10 AM $ 0.13
+0.16%
$ 130 million $ 124,551
Jan 6, 9 AM $ 0.13
+0.08%
$ 129.89 million $ 125,817
Jan 6, 8 AM $ 0.13
+0.53%
$ 129.79 million $ 130,009
Jan 6, 7 AM $ 0.129
-0.92%
$ 129.11 million $ 124,590
Jan 6, 6 AM $ 0.131
+0.31%
$ 130.5 million $ 121,990
Jan 6, 5 AM $ 0.13
-0.61%
$ 130.4 million $ 119,700
Jan 6, 4 AM $ 0.131
+0.08%
$ 130.8 million $ 124,540
Jan 6, 3 AM $ 0.131
+0.39%
$ 130.6 million $ 128,894