Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.0796
-0.52%
$36.34 million $312,233
Jun 17, 11 PM $0.08
+0.87%
$36.53 million $319,075
Jun 17, 10 PM $0.0775
+1.97%
$35.36 million $298,129
Jun 17, 9 PM $0.0769
-2.02%
$35.09 million $293,656
Jun 17, 8 PM $0.0785
-1.19%
$35.81 million $298,209
Jun 17, 7 PM $0.0794
-0.89%
$36.25 million $275,633
Jun 17, 6 PM $0.0801
+0.22%
$36.57 million $274,705
Jun 17, 5 PM $0.0813
-0.71%
$37.13 million $256,403
Jun 17, 4 PM $0.0819
+0.69%
$37.39 million $248,477
Jun 17, 3 PM $0.0814
+2.32%
$37.14 million $239,358
Jun 17, 2 PM $0.0795
-0.38%
$36.29 million $228,439
Jun 17, 1 PM $0.0798
+2.10%
$36.43 million $241,691
Jun 17, 12 PM $0.0782
+0.16%
$35.68 million $252,332
Jun 17, 11 AM $0.078
+0.23%
$35.6 million $252,829
Jun 17, 10 AM $0.078
-0.53%
$35.61 million $250,915
Jun 17, 9 AM $0.0784
-0.97%
$35.8 million $243,644
Jun 17, 8 AM $0.0793
+0.38%
$36.19 million $244,022
Jun 17, 7 AM $0.0786
-0.45%
$35.88 million $243,546
Jun 17, 6 AM $0.0794
+0.19%
$36.24 million $239,171
Jun 17, 5 AM $0.0792
-2.22%
$36.17 million $229,386
Jun 17, 4 AM $0.0814
+1.28%
$37.16 million $206,601
Jun 17, 3 AM $0.0804
+0.87%
$36.69 million $196,288
Jun 17, 2 AM $0.0797
+1.37%
$36.38 million $169,823
Jun 17, 1 AM $0.0786
+0.69%
$35.89 million $164,629
Jun 17, 12 AM $0.0779
-0.73%
$35.54 million $168,520
Jun 16, 11 PM $0.0786
+1.33%
$35.9 million $165,649
Jun 16, 10 PM $0.0775
+0.33%
$35.38 million $165,851
Jun 16, 9 PM $0.0773
-1.76%
$35.26 million $170,243
Jun 16, 8 PM $0.0786
+2.40%
$35.9 million $164,326
Jun 16, 7 PM $0.0768
-0.18%
$35.06 million $152,317
Jun 16, 6 PM $0.0773
+1.94%
$35.3 million $149,594
Jun 16, 5 PM $0.0759
+0.54%
$34.63 million $166,153
Jun 16, 4 PM $0.0749
-1.11%
$34.17 million $163,565
Jun 16, 3 PM $0.0757
+0.45%
$34.55 million $165,981
Jun 16, 2 PM $0.0757
+0.17%
$34.56 million $170,644
Jun 16, 1 PM $0.0756
-0.07%
$34.5 million $155,287
Jun 16, 12 PM $0.0755
+0.46%
$34.47 million $144,400
Jun 16, 11 AM $0.0749
-0.21%
$34.18 million $149,531
Jun 16, 10 AM $0.075
+0.08%
$34.25 million $152,364
Jun 16, 9 AM $0.0751
+0.13%
$34.29 million $158,319
Jun 16, 8 AM $0.075
+1.43%
$34.22 million $151,912
Jun 16, 7 AM $0.0744
+0.09%
$33.95 million $146,613
Jun 16, 6 AM $0.0743
+0.57%
$33.91 million $153,241
Jun 16, 5 AM $0.0739
+0.43%
$33.72 million $156,737
Jun 16, 4 AM $0.0736
-2.12%
$33.58 million $146,542
Jun 16, 3 AM $0.0732
+0.87%
$33.41 million $140,222
Jun 16, 2 AM $0.0727
-0.96%
$33.18 million $143,720
Jun 16, 1 AM $0.0734
+0.10%
$33.5 million $148,421
Jun 16, 12 AM $0.0737
+0.05%
$33.65 million $143,532
Jun 15, 11 PM $0.0734
+0.51%
$33.51 million $140,715