Hyperfy Historical Data

HYPER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.131
+0.39%
$ 130.6 million $ 128,894
Jan 6, 2 AM $ 0.13
-0.46%
$ 129.71 million $ 129,884
Jan 6, 1 AM $ 0.13
-0.16%
$ 130.3 million $ 136,700
Jan 6, 12 AM $ 0.13
-0.76%
$ 130.11 million $ 145,398
Jan 5, 11 PM $ 0.131
-0.31%
$ 131.09 million $ 148,679
Jan 5, 10 PM $ 0.132
+1.07%
$ 131.5 million $ 146,508
Jan 5, 9 PM $ 0.13
-0.22%
$ 130.11 million $ 144,910
Jan 5, 8 PM $ 0.13
+0.08%
$ 130.4 million $ 146,615
Jan 5, 7 PM $ 0.13
-0.31%
$ 130.3 million $ 138,798
Jan 5, 6 PM $ 0.131
+0.54%
$ 130.7 million $ 144,710
Jan 5, 5 PM $ 0.13
+0.69%
$ 130.1 million $ 146,224
Jan 5, 4 PM $ 0.129
-0.46%
$ 129.2 million $ 142,960
Jan 5, 3 PM $ 0.13
+0.78%
$ 129.8 million $ 148,858
Jan 5, 2 PM $ 0.129
+1.49%
$ 128.9 million $ 153,284
Jan 5, 1 PM $ 0.127
-0.78%
$ 126.8 million $ 154,945
Jan 5, 12 PM $ 0.128
+0.32%
$ 127.7 million $ 157,385
Jan 5, 11 AM $ 0.127
+0.31%
$ 127.3 million $ 166,642
Jan 5, 10 AM $ 0.127
+0.63%
$ 127.3 million $ 167,979
Jan 5, 9 AM $ 0.127
-0.63%
$ 126.7 million $ 163,914
Jan 5, 8 AM $ 0.128
-0.39%
$ 127.5 million $ 162,494
Jan 5, 7 AM $ 0.128
+0.70%
$ 128.3 million $ 170,069
Jan 5, 6 AM $ 0.127
-0.16%
$ 127.4 million $ 169,549
Jan 5, 5 AM $ 0.128
-0.08%
$ 127.9 million $ 172,165
Jan 5, 4 AM $ 0.128
-1.46%
$ 127.8 million $ 165,957
Jan 5, 3 AM $ 0.13
-0.39%
$ 129.7 million $ 159,315
Jan 5, 2 AM $ 0.13
-0.54%
$ 130.2 million $ 160,127
Jan 5, 1 AM $ 0.131
+0.08%
$ 130.9 million $ 154,123
Jan 5, 12 AM $ 0.131
+0.38%
$ 130.8 million $ 143,172
Jan 4, 11 PM $ 0.13
+0.00%
$ 130.3 million $ 148,037
Jan 4, 10 PM $ 0.13
+0.15%
$ 130.3 million $ 154,907
Jan 4, 9 PM $ 0.13
-0.31%
$ 130.1 million $ 159,080
Jan 4, 8 PM $ 0.131
+0.23%
$ 130.5 million $ 156,387
Jan 4, 7 PM $ 0.13
-0.76%
$ 130.3 million $ 154,741
Jan 4, 6 PM $ 0.131
-0.23%
$ 131.29 million $ 146,432
Jan 4, 5 PM $ 0.132
-0.38%
$ 131.6 million $ 140,040
Jan 4, 4 PM $ 0.132
+0.69%
$ 132.1 million $ 138,928
Jan 4, 3 PM $ 0.131
+0.61%
$ 131.19 million $ 137,814
Jan 4, 2 PM $ 0.13
+0.08%
$ 130.2 million $ 133,323
Jan 4, 1 PM $ 0.13
+0.54%
$ 129.5 million $ 133,639
Jan 4, 12 PM $ 0.129
+0.39%
$ 128.8 million $ 132,103
Jan 4, 11 AM $ 0.128
+0.08%
$ 128.3 million $ 125,177
Jan 4, 10 AM $ 0.128
+0.16%
$ 128.2 million $ 121,085
Jan 4, 9 AM $ 0.128
+0.00%
$ 128 million $ 118,320
Jan 4, 8 AM $ 0.128
-0.23%
$ 128 million $ 120,554
Jan 4, 7 AM $ 0.128
+0.39%
$ 127.6 million $ 115,657
Jan 4, 6 AM $ 0.127
-1.31%
$ 127.1 million $ 120,362
Jan 4, 5 AM $ 0.128
+0.47%
$ -- $ 125,951
Jan 4, 4 AM $ 0.128
-0.23%
$ -- $ 125,046
Jan 4, 3 AM $ 0.128
+0.55%
$ -- $ 125,267
Jan 4, 2 AM $ 0.127
-0.24%
$ -- $ 124,274