Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 PM $0.0734
+0.51%
$33.51 million $140,715
Jun 15, 10 PM $0.0731
-0.56%
$33.38 million $138,975
Jun 15, 9 PM $0.0737
+0.18%
$33.62 million $135,015
Jun 15, 8 PM $0.0735
+0.64%
$33.56 million $136,787
Jun 15, 7 PM $0.073
-1.25%
$33.34 million $135,897
Jun 15, 6 PM $0.074
-0.83%
$33.76 million $139,832
Jun 15, 5 PM $0.0746
-0.22%
$34.05 million $121,643
Jun 15, 4 PM $0.0751
-0.20%
$34.3 million $123,085
Jun 15, 3 PM $0.0753
-0.13%
$34.36 million $119,865
Jun 15, 2 PM $0.0754
+0.26%
$34.41 million $113,773
Jun 15, 1 PM $0.0755
-0.20%
$34.45 million $117,643
Jun 15, 12 PM $0.0756
+1.02%
$34.52 million $113,713
Jun 15, 11 AM $0.0749
+0.55%
$34.17 million $109,324
Jun 15, 10 AM $0.0744
+1.43%
$33.97 million $114,026
Jun 15, 9 AM $0.0734
-0.08%
$33.49 million $107,785
Jun 15, 8 AM $0.0734
+0.07%
$33.52 million $130,032
Jun 15, 7 AM $0.0735
-0.36%
$33.54 million $140,920
Jun 15, 6 AM $0.0737
+0.08%
$33.66 million $138,152
Jun 15, 5 AM $0.0737
+0.26%
$33.63 million $177,339
Jun 15, 4 AM $0.0735
-0.56%
$33.55 million $180,598
Jun 15, 3 AM $0.0739
+0.93%
$33.74 million $180,775
Jun 15, 2 AM $0.0732
-0.70%
$33.43 million $179,463
Jun 15, 1 AM $0.0737
+1.46%
$33.66 million $175,233
Jun 15, 12 AM $0.0727
-0.83%
$33.18 million $174,202
Jun 14, 11 PM $0.0733
+0.82%
$33.44 million $177,430
Jun 14, 10 PM $0.0727
-0.63%
$33.17 million $176,968
Jun 14, 9 PM $0.0731
+3.49%
$33.38 million $177,740
Jun 14, 8 PM $0.0707
+0.38%
$32.26 million $176,338
Jun 14, 7 PM $0.0704
+0.77%
$32.14 million $180,331
Jun 14, 6 PM $0.0699
-0.81%
$31.89 million $174,946
Jun 14, 5 PM $0.0704
-0.15%
$32.15 million $172,775
Jun 14, 4 PM $0.0705
+0.21%
$32.17 million $172,469
Jun 14, 3 PM $0.0703
+0.38%
$32.11 million $176,822
Jun 14, 2 PM $0.0701
-1.23%
$31.98 million $178,230
Jun 14, 1 PM $0.071
-0.82%
$32.43 million $174,455
Jun 14, 12 PM $0.0716
-1.29%
$32.7 million $174,851
Jun 14, 11 AM $0.0726
-0.25%
$33.12 million $175,053
Jun 14, 10 AM $0.0727
-1.17%
$33.21 million $167,224
Jun 14, 9 AM $0.0738
+0.41%
$33.68 million $168,753
Jun 14, 8 AM $0.0735
+1.10%
$33.55 million $151,439
Jun 14, 7 AM $0.0727
-1.79%
$33.17 million $142,529
Jun 14, 6 AM $0.074
+1.79%
$33.77 million $148,412
Jun 14, 5 AM $0.0727
+0.16%
$33.17 million $132,297
Jun 14, 4 AM $0.0727
-0.53%
$33.17 million $131,080
Jun 14, 3 AM $0.0733
+0.04%
$33.44 million $132,493
Jun 14, 2 AM $0.0733
+0.35%
$33.45 million $131,420
Jun 14, 1 AM $0.0733
-0.05%
$33.44 million $129,178
Jun 14, 12 AM $0.0733
-1.20%
$33.46 million $129,513
Jun 13, 11 PM $0.0735
+0.28%
$33.54 million $125,287
Jun 13, 10 PM $0.0733
+0.22%
$33.44 million $128,081