Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 PM $0.0733
+0.22%
$33.44 million $128,081
Jun 13, 9 PM $0.0732
-0.31%
$33.43 million $128,698
Jun 13, 8 PM $0.0733
-0.14%
$33.45 million $129,062
Jun 13, 7 PM $0.0734
+0.71%
$33.5 million $126,021
Jun 13, 6 PM $0.0728
-0.08%
$33.24 million $132,637
Jun 13, 5 PM $0.0729
-0.37%
$33.26 million $134,259
Jun 13, 4 PM $0.0731
+0.19%
$33.39 million $137,588
Jun 13, 3 PM $0.073
+1.18%
$33.33 million $135,005
Jun 13, 2 PM $0.0722
-0.10%
$32.94 million $134,635
Jun 13, 1 PM $0.0722
-0.36%
$32.97 million $139,366
Jun 13, 12 PM $0.0725
-0.06%
$33.09 million $140,282
Jun 13, 11 AM $0.0725
+0.94%
$33.11 million $139,169
Jun 13, 10 AM $0.0719
+0.04%
$32.8 million $141,805
Jun 13, 9 AM $0.0718
-0.86%
$32.79 million $154,859
Jun 13, 8 AM $0.0725
-0.73%
$33.07 million $216,961
Jun 13, 7 AM $0.0731
-0.20%
$33.36 million $220,210
Jun 13, 6 AM $0.0732
+2.63%
$33.43 million $212,510
Jun 13, 5 AM $0.0714
+0.21%
$32.58 million $191,153
Jun 13, 4 AM $0.0712
-0.06%
$32.51 million $190,978
Jun 13, 3 AM $0.0715
-0.51%
$32.63 million $188,706
Jun 13, 2 AM $0.0721
-0.21%
$32.9 million $186,309
Jun 13, 1 AM $0.0722
+0.03%
$32.97 million $185,941
Jun 13, 12 AM $0.0722
-0.15%
$32.96 million $184,151
Jun 12, 11 PM $0.0723
-0.15%
$33.02 million $182,777
Jun 12, 10 PM $0.0725
+0.00%
$33.09 million $179,868
Jun 12, 9 PM $0.0724
-0.17%
$33.06 million $177,108
Jun 12, 8 PM $0.0726
-0.64%
$33.12 million $177,000
Jun 12, 7 PM $0.073
+1.09%
$33.33 million $196,020
Jun 12, 6 PM $0.0722
-0.31%
$32.97 million $195,502
Jun 12, 5 PM $0.0729
+0.89%
$33.28 million $197,202
Jun 12, 4 PM $0.0723
-0.04%
$32.98 million $199,323
Jun 12, 3 PM $0.0723
+0.29%
$33 million $200,022
Jun 12, 2 PM $0.0721
-0.26%
$32.93 million $200,842
Jun 12, 1 PM $0.0719
+0.72%
$32.8 million $201,563
Jun 12, 12 PM $0.0713
-1.11%
$32.57 million $199,364
Jun 12, 11 AM $0.0721
-0.34%
$32.93 million $209,624
Jun 12, 10 AM $0.0724
+0.09%
$33.04 million $208,913
Jun 12, 9 AM $0.0721
+3.01%
$32.93 million $195,331
Jun 12, 8 AM $0.07
+0.69%
$31.97 million $131,396
Jun 12, 7 AM $0.0696
+0.73%
$31.75 million $129,106
Jun 12, 6 AM $0.0691
-1.34%
$31.52 million $128,692
Jun 12, 5 AM $0.07
-0.81%
$31.95 million $130,447
Jun 12, 4 AM $0.0707
+0.68%
$32.26 million $136,055
Jun 12, 3 AM $0.0703
-0.23%
$32.07 million $137,306
Jun 12, 2 AM $0.0705
+0.39%
$32.16 million $141,273
Jun 12, 1 AM $0.0702
-1.69%
$32.03 million $142,549
Jun 12, 12 AM $0.0714
+0.65%
$32.58 million $146,024
Jun 11, 11 PM $0.0709
+0.18%
$32.37 million $147,652
Jun 11, 10 PM $0.0708
-0.75%
$32.31 million $151,592
Jun 11, 9 PM $0.0713
-0.98%
$32.56 million $155,787