Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $0.0713
-0.98%
$32.56 million $155,787
Jun 11, 8 PM $0.0719
+0.36%
$32.8 million $161,310
Jun 11, 7 PM $0.0714
+1.23%
$32.57 million $144,107
Jun 11, 6 PM $0.0708
-0.13%
$32.3 million $140,518
Jun 11, 5 PM $0.0707
+0.86%
$32.28 million $139,360
Jun 11, 4 PM $0.0703
-0.58%
$32.09 million $139,105
Jun 11, 3 PM $0.0706
+0.94%
$32.24 million $140,422
Jun 11, 2 PM $0.0704
-0.32%
$32.14 million $144,012
Jun 11, 1 PM $0.0703
+0.83%
$32.09 million $143,907
Jun 11, 12 PM $0.0697
+0.34%
$31.82 million $150,778
Jun 11, 11 AM $0.0695
-0.63%
$31.71 million $163,002
Jun 11, 10 AM $0.0699
+0.26%
$31.91 million $185,260
Jun 11, 9 AM $0.0698
-0.20%
$31.88 million $212,667
Jun 11, 8 AM $0.07
+0.85%
$31.94 million $243,242
Jun 11, 7 AM $0.0694
-0.77%
$31.67 million $264,027
Jun 11, 6 AM $0.0699
-0.05%
$31.92 million $272,773
Jun 11, 5 AM $0.07
+0.85%
$31.94 million $284,051
Jun 11, 4 AM $0.0693
+0.12%
$31.64 million $285,559
Jun 11, 3 AM $0.0691
+0.96%
$31.55 million $300,701
Jun 11, 2 AM $0.0685
+0.50%
$31.25 million $325,555
Jun 11, 1 AM $0.0681
-0.30%
$31.09 million $324,539
Jun 11, 12 AM $0.0685
+0.73%
$31.27 million $320,102
Jun 10, 11 PM $0.068
+1.80%
$31.05 million $318,927
Jun 10, 10 PM $0.0668
+0.36%
$30.5 million $316,152
Jun 10, 9 PM $0.0663
-3.33%
$30.25 million $312,211
Jun 10, 8 PM $0.0688
-0.69%
$31.4 million $305,755
Jun 10, 7 PM $0.0695
-0.67%
$31.73 million $303,199
Jun 10, 6 PM $0.0694
-0.14%
$31.67 million $300,674
Jun 10, 5 PM $0.0695
-0.62%
$31.72 million $299,421
Jun 10, 4 PM $0.0698
-0.29%
$31.87 million $296,300
Jun 10, 3 PM $0.0701
-1.24%
$32.01 million $303,737
Jun 10, 2 PM $0.071
-0.68%
$32.41 million $300,163
Jun 10, 1 PM $0.0715
+1.69%
$32.63 million $298,810
Jun 10, 12 PM $0.0703
+0.43%
$32.08 million $293,689
Jun 10, 11 AM $0.07
-2.65%
$31.95 million $273,939
Jun 10, 10 AM $0.0719
+1.69%
$32.82 million $251,348
Jun 10, 9 AM $0.0719
+0.76%
$32.81 million $225,811
Jun 10, 8 AM $0.0713
+1.33%
$32.56 million $191,803
Jun 10, 7 AM $0.0704
+0.61%
$32.13 million $170,122
Jun 10, 6 AM $0.07
-1.07%
$31.94 million $163,696
Jun 10, 5 AM $0.0707
+2.99%
$32.28 million $148,684
Jun 10, 4 AM $0.0686
-1.02%
$31.33 million $138,855
Jun 10, 3 AM $0.0693
+2.71%
$31.65 million $126,114
Jun 10, 2 AM $0.0675
-0.44%
$30.81 million $98,514
Jun 10, 1 AM $0.0678
+0.82%
$30.94 million $104,085
Jun 10, 12 AM $0.0672
+0.57%
$30.69 million $109,736
Jun 9, 11 PM $0.0668
+0.10%
$30.49 million $137,064
Jun 9, 10 PM $0.0667
-0.07%
$30.47 million $136,772
Jun 9, 9 PM $0.0668
-0.77%
$30.48 million $138,927
Jun 9, 8 PM $0.0673
-0.09%
$30.71 million $139,044