Hyperfy Historical Data

HYPER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.121
-0.73%
$ 121.41 million $ 99,450
Jan 2, 12 AM $ 0.122
-0.73%
$ 122.3 million $ 103,704
Jan 1, 11 PM $ 0.123
-0.09%
$ 123 million $ 110,760
Jan 1, 10 PM $ 0.123
+0.42%
$ 123.1 million $ 114,959
Jan 1, 9 PM $ 0.122
-0.24%
$ 122.3 million $ 113,687
Jan 1, 8 PM $ 0.123
-0.08%
$ 122.6 million $ 113,210
Jan 1, 7 PM $ 0.122
+0.25%
$ 122.3 million $ 110,933
Jan 1, 6 PM $ 0.122
-0.32%
$ 121.7 million $ 116,697
Jan 1, 5 PM $ 0.122
-0.31%
$ 121.61 million $ 119,477
Jan 1, 4 PM $ 0.122
-0.41%
$ 121.6 million $ 117,312
Jan 1, 3 PM $ 0.122
-0.47%
$ 121.6 million $ 125,392
Jan 1, 2 PM $ 0.121
+0.91%
$ 121.4 million $ 120,928
Jan 1, 1 PM $ 0.12
+0.83%
$ 120.2 million $ 155,649
Jan 1, 12 PM $ 0.12
-0.66%
$ 119.5 million $ 150,396
Jan 1, 11 AM $ 0.12
+0.02%
$ 120.1 million $ 154,681
Jan 1, 10 AM $ 0.119
+0.25%
$ 119.4 million $ 155,487
Jan 1, 9 AM $ 0.119
+0.33%
$ 119.1 million $ 155,201
Jan 1, 8 AM $ 0.119
-0.25%
$ 118.9 million $ 158,020
Jan 1, 7 AM $ 0.119
+0.76%
$ 119.29 million $ 159,553
Jan 1, 6 AM $ 0.118
+0.25%
$ 118.3 million $ 156,878
Jan 1, 5 AM $ 0.118
+0.60%
$ 118 million $ 153,863
Jan 1, 4 AM $ 0.117
-0.51%
$ 117.3 million $ 152,120
Jan 1, 3 AM $ 0.118
-0.25%
$ 117.9 million $ 151,638
Jan 1, 2 AM $ 0.118
-0.09%
$ 118 million $ 157,105
Jan 1, 1 AM $ 0.118
-0.34%
$ 118.3 million $ 158,238
Jan 1, 12 AM $ 0.119
+0.17%
$ 118.7 million $ 157,481
Dec 31, 11 PM $ 0.119
+0.00%
$ 118.5 million $ 187,770
Dec 31, 10 PM $ 0.118
+0.42%
$ 118.5 million $ 185,291
Dec 31, 9 PM $ 0.118
+0.34%
$ 118.4 million $ 190,783
Dec 31, 8 PM $ 0.118
-0.51%
$ 118 million $ 192,090
Dec 31, 7 PM $ 0.119
+1.37%
$ 118.6 million $ 188,696
Dec 31, 6 PM $ 0.117
+0.60%
$ 116.89 million $ 185,107
Dec 31, 5 PM $ 0.116
-0.43%
$ 116.2 million $ 181,136
Dec 31, 4 PM $ 0.117
-1.76%
$ 116.7 million $ 188,603
Dec 31, 3 PM $ 0.118
-0.25%
$ 118.5 million $ 180,704
Dec 31, 2 PM $ 0.119
-2.62%
$ 118.8 million $ 184,069
Dec 31, 1 PM $ 0.122
+0.57%
$ 122.1 million $ 165,454
Dec 31, 12 PM $ 0.121
-0.73%
$ 121.41 million $ 175,024
Dec 31, 11 AM $ 0.122
+0.99%
$ 122.3 million $ 174,250
Dec 31, 10 AM $ 0.121
-0.90%
$ 121.01 million $ 182,685
Dec 31, 9 AM $ 0.122
+1.00%
$ 122 million $ 179,971
Dec 31, 8 AM $ 0.121
-0.82%
$ 120.7 million $ 176,838
Dec 31, 7 AM $ 0.122
+0.16%
$ 121.9 million $ 177,428
Dec 31, 6 AM $ 0.122
-0.16%
$ 121.8 million $ 177,706
Dec 31, 5 AM $ 0.122
-0.73%
$ 122 million $ 180,033
Dec 31, 4 AM $ 0.123
-0.49%
$ 122.9 million $ 191,757
Dec 31, 3 AM $ 0.123
-0.33%
$ 123.2 million $ 190,745
Dec 31, 2 AM $ 0.123
+0.08%
$ 123.2 million $ 187,253
Dec 31, 1 AM $ 0.123
-0.24%
$ 123 million $ 188,812
Dec 31, 12 AM $ 0.123
-0.40%
$ 123.3 million $ 188,000